Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Daddy Tate DADDY | US$0,008566 | -5,10% | -26,93% | US$5.136.326 | US$687.345 | 599.621.752 DADDY |
| 1302 |  GameFi.org GAFI | US$0,3459 | -0,36% | -15,77% | US$5.172.801 | US$123.672 | 14.954.970 GAFI |
| 1303 |  Smog SMOG | US$0,006597 | 0,29% | -12,42% | US$5.139.429 | US$341,23 | 778.999.968 SMOG |
| 1304 |  Holdstation HOLD | US$0,6488 | -1,14% | -1,54% | US$5.127.738 | US$245.789 | 7.903.700 HOLD |
| 1305 |  Kendu KENDU | US$0,000005410 | 3,59% | -13,12% | US$5.128.573 | US$27.869,33 | 948.428.147.258 KENDU |
| 1306 |  VNX Swiss Franc VCHF | US$1,26 | -0,25% | -0,20% | US$5.121.597 | US$173.328 | 4.069.871 VCHF |
| 1307 |  BORGY BORGY | US$0,00006584 | 0,41% | -10,08% | US$5.107.523 | - | 77.576.978.462 BORGY |
| 1308 |  DOWGE DJI6930 | US$0,005071 | 12,15% | -21,55% | US$5.070.732 | US$525.921 | 999.978.625 DJI6930 |
| 1309 |  Neuron NRN | US$0,01436 | 0,19% | -23,31% | US$5.086.276 | US$356.072 | 354.254.119 NRN |
| 1310 |  FEED EVERY GORILLA FEG | US$0,00005873 | 0,90% | -9,32% | US$5.011.343 | US$324.839 | 85.332.110.930 FEG |
| 1311 |  Creditlink CDL | US$0,02473 | -4,87% | -10,03% | US$5.057.097 | US$2.706.261 | 204.533.405 CDL |
| 1312 |  Giant Mammoth GMMT | US$0,002940 | -1,38% | -20,76% | US$5.038.282 | US$280.360 | 1.713.747.017 GMMT |
| 1313 |  Upland (SPARKLET) SPARKLET | US$0,02093 | -0,14% | 1,92% | US$5.013.856 | US$281.692 | 239.523.008 SPARKLET |
| 1314 |  Aventus AVT | US$0,8347 | 3,16% | -6,52% | US$5.008.430 | US$52.774,21 | 6.000.000 AVT |
| 1315 |  Inflation Hedging Coin IHC | US$0,00004187 | 3,25% | -0,27% | US$5.009.097 | - | 119.642.987.723 IHC |
| 1316 |  Streamr DATA | US$0,004034 | 6,23% | -21,72% | US$5.004.894 | US$1.361.626 | 1.240.603.853 DATA |
| 1317 |  cheqd CHEQ | US$0,007756 | -8,01% | -17,77% | US$4.982.878 | US$428.491 | 642.492.815 CHEQ |
| 1318 |  AIVille Governance Token AIV | US$0,001782 | -0,19% | -0,25% | US$4.950.056 | US$11.926,06 | 2.777.160.000 AIV |
| 1319 |  Theoriq THQ | US$0,03622 | -2,25% | -17,30% | US$4.984.297 | US$4.273.125 | 137.603.808 THQ |
| 1320 |  TrustSwap SWAP | US$0,04948 | -0,53% | -4,82% | US$4.947.855 | US$333.319 | 99.995.164 SWAP |
| 1321 |  Steem Dollars SBD | US$0,4969 | 0,38% | -11,71% | US$4.870.034 | US$2.421.853 | 9.801.650 SBD |
| 1322 |  Shido Network SHIDO | US$0,0002554 | 3,75% | -3,33% | US$4.877.221 | US$64.092,89 | 19.098.726.214 SHIDO |
| 1323 |  Nexera NXRA | US$0,004675 | 5,21% | -13,18% | US$4.889.615 | US$41.728,06 | 1.045.985.541 NXRA |
| 1324 |  Lingo LINGO | US$0,01006 | -1,93% | -2,11% | US$4.891.891 | US$473.577 | 486.206.133 LINGO |
| 1325 |  Coinweb CWEB | US$0,001996 | -0,99% | -5,75% | US$4.889.397 | US$155.981 | 2.449.437.425 CWEB |
| 1326 |  Observer OBSR | US$0,0007739 | 3,43% | 0,77% | US$4.880.920 | US$10.014,69 | 6.307.080.871 OBSR |
| 1327 |  KaiChain KAI | US$0,001016 | -2,58% | -0,42% | US$4.850.803 | US$8.133,90 | 4.775.000.000 KAI |
| 1328 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$198,86 | 1,57% | 1,97% | US$4.819.548 | US$2.258,75 | 24.236 IWNon |
| 1329 |  Komodo KMD | US$0,03542 | -1,97% | 40,13% | US$4.815.277 | US$192.453 | 135.953.876 KMD |
| 1330 |  Meta tokenized stock (xStock) METAX | US$615,72 | 1,70% | -0,04% | US$4.802.587 | US$14.940.138 | 7.800 METAX |
| 1331 |  Obol OBOL | US$0,03350 | 7,57% | 13,16% | US$4.830.128 | US$5.394.366 | 144.170.000 OBOL |
| 1332 |  CrossFi XFI | US$0,07158 | -1,31% | -4,40% | US$4.786.149 | US$430.054 | 66.868.906 XFI |
| 1333 |  Hathor HTR | US$0,009515 | -4,50% | -12,25% | US$4.772.534 | US$174.760 | 501.606.251 HTR |
| 1334 |  Koma Inu KOMA | US$0,009097 | 5,18% | -16,37% | US$4.755.117 | US$5.089.759 | 522.684.292 KOMA |
| 1335 |  UNCX Network UNCX | US$101,21 | -4,50% | -7,45% | US$4.720.613 | US$12.621,60 | 46.642 UNCX |
| 1336 |  Myro MYRO | US$0,004989 | 8,79% | -23,83% | US$4.710.797 | US$2.040.778 | 944.203.815 MYRO |
| 1337 |  Aurory AURY | US$0,06258 | -6,99% | -14,96% | US$4.701.494 | US$88.333,38 | 75.129.282 AURY |
| 1338 |  Inter Milan Fan Token INTER | US$0,4194 | 1,53% | 1,05% | US$4.694.266 | US$3.503.493 | 11.193.041 INTER |
| 1339 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1340 |  SwissCheese SWCH | US$0,1068 | 6,76% | -6,49% | US$4.673.119 | US$2.346.473 | 43.748.798 SWCH |
| 1341 |  Counterparty XCP | US$1,80 | 1,30% | -14,02% | US$4.666.350 | US$7,21 | 2.590.327 XCP |
| 1342 |  Ai Xovia AIX | US$1,29 | 2,42% | -2,03% | US$4.677.255 | US$2.215.397 | 3.623.555 AIX |
| 1343 |  TMX TMX | US$8,99 | -1,19% | 9,74% | US$4.656.915 | US$74.964,02 | 517.857 TMX |
| 1344 |  Amazon Tokenized Stock (Ondo) AMZNon | US$231,88 | 0,30% | -1,90% | US$4.653.363 | US$4.801.369 | 20.068 AMZNon |
| 1345 |  Tether EURt EURt | US$0,1278 | -25,94% | -2,44% | US$4.648.665 | US$506,74 | 36.387.340 EURt |
| 1346 |  KARRAT KARRAT | US$0,006001 | 3,27% | -18,49% | US$4.608.544 | US$229.588 | 767.961.225 KARRAT |
| 1347 |  Cratos CRTS | US$0,00009468 | 4,38% | -4,84% | US$4.667.812 | US$1.105.727 | 49.299.676.745 CRTS |
| 1348 |  XDB CHAIN XDB | US$0,0002682 | 13,68% | -1,00% | US$4.612.804 | US$274.809 | 17.197.670.082 XDB |
| 1349 |  DRX Token DRX | US$0,006881 | -1,58% | 96,07% | US$4.569.296 | US$160.288 | 664.002.145 DRX |
| 1350 |  AXEL AXEL | US$0,01609 | 1,18% | -7,83% | US$4.555.884 | US$605,38 | 283.102.718 AXEL |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.