Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Jesus Coin JESUS | US$0,00000002000 | -1,28% | -9,14% | US$3.266.288 | US$17.032,55 | 151.426.487.242.538 JESUS |
| 1502 |  Astroon AST | US$0,005308 | -4,30% | -10,72% | US$3.260.576 | US$128.138 | 614.272.222 AST |
| 1503 |  Cook Finance COOK | US$0,003722 | -1,69% | -3,50% | US$3.251.286 | US$21.842,03 | 873.630.735 COOK |
| 1504 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$163,16 | 2,87% | -8,26% | US$3.247.894 | US$8.044.069 | 19.906 MSTRon |
| 1505 |  VNX Euro VEUR | US$1,17 | -0,14% | 0,04% | US$3.242.882 | US$29.458,56 | 2.764.083 VEUR |
| 1506 |  Flying Ketamine Horse FKH | US$0,003419 | 5,58% | -26,33% | US$3.372.987 | US$1.328.966 | 986.512.065 FKH |
| 1507 |  RHEA Finance RHEA | US$0,01615 | 1,39% | -13,87% | US$3.229.052 | US$3.123.708 | 200.000.000 RHEA |
| 1508 |  GALAXIA GXA | US$0,001281 | -0,16% | -8,25% | US$3.222.256 | US$120.032 | 2.516.376.928 GXA |
| 1509 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,48 | 1,31% | 1,27% | US$3.202.909 | US$2.759,12 | 120.951 PFEon |
| 1510 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$72,62 | 0,55% | 0,84% | US$3.199.813 | US$2.116.090 | 44.065 KOon |
| 1511 |  Rifampicin RIF | US$0,003201 | 3,89% | 47,52% | US$3.198.203 | US$261.663 | 999.248.713 RIF |
| 1512 |  Baanx BXX | US$0,01300 | 2,09% | -21,19% | US$3.213.582 | US$4.435,92 | 247.215.042 BXX |
| 1513 |  Apple Tokenized Stock (Ondo) AAPLon | US$248,60 | 0,60% | -4,29% | US$3.179.844 | US$5.468.160 | 12.791 AAPLon |
| 1514 |  NetMind Token NMT | US$0,09528 | -0,46% | -21,72% | US$3.187.116 | US$448.864 | 33.450.208 NMT |
| 1515 |  Cellframe CELL | US$0,1112 | 0,81% | -18,04% | US$3.179.350 | US$385.686 | 28.599.168 CELL |
| 1516 |  Botto BOTTO | US$0,06619 | 2,25% | -12,34% | US$3.171.595 | US$62.743,64 | 47.913.431 BOTTO |
| 1517 |  Ribbon Finance RBN | US$0,03808 | 4,17% | -9,77% | US$3.170.046 | - | 83.236.308 RBN |
| 1518 |  LeisureMeta LM | US$0,0009384 | 1,46% | -10,90% | US$3.160.675 | US$69.087,53 | 3.368.074.832 LM |
| 1519 |  Tarot TAROT | US$0,04671 | 1,64% | -9,19% | US$3.162.377 | US$14.966,18 | 67.700.000 TAROT |
| 1520 |  WAGMI Games WAGMIGAMES | US$0,000001430 | 5,72% | -21,40% | US$3.149.282 | US$225.135 | 2.200.000.000.000 WAGMIGAMES |
| 1521 |  VAIOT VAI | US$0,007949 | 6,22% | -17,37% | US$3.152.661 | US$121.890 | 396.600.000 VAI |
| 1522 |  Everclear CLEAR | US$0,004488 | 11,12% | -16,60% | US$3.126.750 | US$50.806,07 | 696.753.104 CLEAR |
| 1523 |  Obyte GBYTE | US$3,38 | 8,18% | 13,47% | US$3.114.813 | US$8.265,33 | 921.246 GBYTE |
| 1524 |  Phantasma SOUL | US$0,02522 | -0,24% | 36,00% | US$3.130.574 | US$179.423 | 124.129.198 SOUL |
| 1525 |  Financie Token FNCT | US$0,0008249 | 0,92% | -10,70% | US$3.108.881 | US$77.461,23 | 3.768.697.618 FNCT |
| 1526 |  Laqira Protocol LQR | US$0,03514 | -0,03% | -8,01% | US$3.113.838 | US$294.825 | 88.623.954 LQR |
| 1527 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2937 | -6,68% | -12,31% | US$3.106.451 | US$391,22 | 10.578.424 BFIC |
| 1528 |  VOOI VOOI | US$0,01270 | -0,88% | -5,50% | US$3.100.424 | US$3.367.238 | 244.211.111 VOOI |
| 1529 |  Tea-Fi TEA | US$0,06190 | -4,22% | -27,00% | US$3.095.639 | US$303.698 | 50.010.000 TEA |
| 1530 |  Basenji BENJI | US$0,003085 | 5,90% | -21,59% | US$3.085.044 | US$220.327 | 1.000.000.000 BENJI |
| 1531 |  Wise Monkey MONKY | US$0,0000003600 | -0,05% | -8,26% | US$3.086.056 | US$240.739 | 8.500.000.000.000 MONKY |
| 1532 |  MIA MIA | US$0,02675 | -0,03% | -8,69% | US$3.080.175 | US$28.384,90 | 115.127.742 MIA |
| 1533 |  Matr1x MAX | US$0,02361 | 7,00% | 16,25% | US$3.081.262 | US$12.521,34 | 130.520.000 MAX |
| 1534 |  人生K线 人生K线 | US$0,003089 | -21,26% | -36,96% | US$3.089.008 | US$12.872.948 | 1.000.000.000 人生K线 |
| 1535 |  OpenChat CHAT | US$0,1023 | 1,76% | -23,20% | US$3.064.547 | US$116.286 | 29.948.057 CHAT |
| 1536 |  LSD $LSD | US$0,003052 | -7,40% | -22,90% | US$3.051.669 | US$380.991 | 999.998.882 $LSD |
| 1537 |  Zypto ZYPTO | US$0,003406 | 1,21% | -7,10% | US$3.053.152 | US$77.715,84 | 896.457.994 ZYPTO |
| 1538 |  Flamingo FLM | US$0,005410 | 2,21% | -8,53% | US$3.064.470 | US$249.280 | 566.453.675 FLM |
| 1539 |  Volt Inu VOLT | US$0,00000006000 | -3,01% | -12,03% | US$3.058.953 | US$178.440 | 54.766.287.142.827 VOLT |
| 1540 |  Croatian Football Federation Token VATRENI | US$0,7891 | -8,07% | -36,55% | US$3.049.097 | US$13.068,05 | 3.864.024 VATRENI |
| 1541 |  Switchboard Protocol SWTCH | US$0,01783 | -19,50% | -24,10% | US$3.060.137 | US$5.294.988 | 171.606.373 SWTCH |
| 1542 |  Best Wallet BEST | US$0,001825 | 4,97% | -27,28% | US$3.050.197 | US$505.251 | 1.670.902.895 BEST |
| 1543 |  Kadena KDA | US$0,009085 | 20,22% | -7,01% | US$3.046.257 | US$68.638,08 | 335.294.433 KDA |
| 1544 |  SIDUS SIDUS | US$0,0001860 | -7,50% | -35,50% | US$3.011.873 | US$264.193 | 16.196.729.549 SIDUS |
| 1545 |  IMPT IMPT | US$0,002128 | -9,79% | -22,89% | US$3.007.787 | US$296.902 | 1.413.361.984 IMPT |
| 1546 |  Defactor REAL | US$0,01009 | -0,09% | -7,78% | US$3.009.473 | US$32.017,18 | 298.385.962 REAL |
| 1547 |  Ethervista VISTA | US$3,11 | 1,45% | -16,51% | US$2.925.908 | US$313.136 | 940.398 VISTA |
| 1548 |  Kwenta KWENTA | US$6,93 | -1,74% | -14,74% | US$2.991.501 | - | 431.809 KWENTA |
| 1549 |  XL1 XL1 | US$0,0005263 | -2,09% | -15,82% | US$3.020.417 | US$1.316.485 | 5.739.235.943 XL1 |
| 1550 |  SIGMA SIGMA | US$0,003318 | 1,31% | -25,49% | US$2.985.335 | US$1.255.862 | 899.849.203 SIGMA |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.