Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Depinsim ESIM | US$0,01985 | 19,47% | -24,68% | US$2.669.872 | US$3.202.923 | 134.500.000 ESIM |
| 1602 |  Hoge Finance HOGE | US$0,000006730 | 1,48% | -14,85% | US$2.647.308 | US$35,89 | 393.401.634.711 HOGE |
| 1603 |  Shrub SHRUB | US$0,002795 | -1,41% | -15,99% | US$2.633.405 | US$338.811 | 942.181.551 SHRUB |
| 1604 |  Chrono.tech TIME | US$3,71 | 0,69% | -17,82% | US$2.634.036 | US$422.976 | 710.113 TIME |
| 1605 |  StaFi FIS | US$0,01923 | 2,19% | -16,38% | US$2.632.893 | US$587.651 | 136.895.327 FIS |
| 1606 |  Artyfact ARTY | US$0,1344 | 4,81% | 3,44% | US$2.619.043 | US$1.564.046 | 19.480.227 ARTY |
| 1607 |  ArbDoge AI AIDOGE | - | -2,51% | -15,53% | US$2.604.887 | US$4.016.103 | 174.455.896.934.211.008 AIDOGE |
| 1608 |  WELF WELF | US$0,2062 | 4,34% | -2,95% | US$2.610.409 | US$242.943 | 12.657.386 WELF |
| 1609 |  Aleph Zero AZERO | US$0,009763 | -15,03% | 8,33% | US$2.604.659 | US$237.170 | 266.778.951 AZERO |
| 1610 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001477 | 15,85% | -18,16% | US$2.586.005 | US$281.778 | 17.504.255.343 LOBO |
| 1611 |  bitsCrunch BCUT | US$0,004277 | 3,93% | -9,38% | US$2.582.544 | US$234.096 | 603.779.276 BCUT |
| 1612 |  TaleX X | US$0,01710 | -8,66% | -2,49% | US$2.565.292 | US$60.589,65 | 150.000.000 X |
| 1613 |  Colony CLY | US$0,02279 | -0,97% | -23,74% | US$2.569.183 | US$112.921 | 112.737.627 CLY |
| 1614 |  JINDOGE JINDO | US$0,002577 | 15,15% | 67,95% | US$2.577.254 | US$73.271,95 | 999.999.534 JINDO |
| 1615 |  AMD Tokenized Stock (Ondo) AMDon | US$252,71 | 8,89% | 13,25% | US$2.567.982 | US$22.497.455 | 10.162 AMDon |
| 1616 |  SPACEM WORLD SPCM | US$0,0002781 | -3,21% | -4,70% | US$2.554.238 | US$220.670 | 9.183.292.169 SPCM |
| 1617 |  Vai VAI | US$0,9999 | 0,10% | 0,11% | US$2.554.479 | US$19.203,02 | 2.554.785 VAI |
| 1618 |  MAGA (magamemecoin.com) TRUMP | US$0,05797 | 2,58% | -9,59% | US$2.550.371 | US$51.924,52 | 43.997.357 TRUMP |
| 1619 |  Hoppy HOPPY | US$0,000006080 | 1,46% | -14,10% | US$2.556.344 | US$1.152.249 | 420.690.000.000 HOPPY |
| 1620 |  Areum AREA | US$0,02160 | 22,21% | -6,66% | US$2.546.358 | US$9.011,99 | 117.860.866 AREA |
| 1621 |  BRN Metaverse BRN | US$0,09017 | 1,22% | -5,93% | US$2.529.151 | US$191.250 | 28.049.501 BRN |
| 1622 |  Cypher CYPR | US$0,02674 | -1,92% | -25,02% | US$2.535.830 | US$934.040 | 94.833.863 CYPR |
| 1623 |  Punkvism PVT | US$0,001306 | 36,22% | 15,84% | US$2.522.991 | US$3.094.720 | 1.932.470.705 PVT |
| 1624 |  Foxy FOXY | US$0,0004291 | 0,42% | -21,91% | US$2.513.358 | US$424.138 | 5.858.000.000 FOXY |
| 1625 |  Dill DL | US$0,002115 | 0,12% | -1,42% | US$2.506.449 | US$770.754 | 1.185.000.000 DL |
| 1626 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$304,63 | -0,14% | -1,61% | US$2.498.962 | US$3.093.133 | 8.203 JPMon |
| 1627 |  WLTH WLTH | US$0,002767 | 0,02% | -4,09% | US$2.502.800 | US$179.668 | 904.405.559 WLTH |
| 1628 |  BONDEX BDXN | US$0,01559 | 5,07% | -35,84% | US$2.494.645 | US$3.620.346 | 160.000.000 BDXN |
| 1629 |  AR.IO Network ARIO | US$0,004525 | -0,80% | -13,33% | US$2.512.706 | US$14.324,28 | 555.296.570 ARIO |
| 1630 |  Ref Finance REF | US$0,05464 | 2,91% | -14,15% | US$2.486.793 | - | 45.510.899 REF |
| 1631 |  Billy (Bitcoin) BILLY | US$0,002471 | -16,27% | -28,92% | US$2.471.238 | US$8.895,62 | 1.000.000.000 BILLY |
| 1632 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$330,23 | -0,08% | 0,39% | US$2.482.453 | US$4.341.118 | 7.517 TSMon |
| 1633 |  DeHub DHB | US$0,0006106 | 1,09% | -5,24% | US$2.488.617 | US$2.900,10 | 4.075.792.623 DHB |
| 1634 |  GT Protocol GTAI | US$0,03760 | 1,85% | -12,55% | US$2.495.208 | US$151.569 | 66.356.058 GTAI |
| 1635 |  OciCat OCICAT | US$0,00000001000 | 31,35% | 47,15% | US$2.474.615 | US$30.068,16 | 318.294.365.510.556 OCICAT |
| 1636 |  Taraxa TARA | US$0,0004090 | -1,08% | -2,54% | US$2.475.553 | US$145.446 | 6.052.066.302 TARA |
| 1637 |  Roaring Kitty ROAR | US$0,002458 | -14,41% | -14,90% | US$2.457.605 | US$138.044 | 1.000.000.000 ROAR |
| 1638 |  OpenGPU OGPU | US$0,1253 | 1,52% | -18,64% | US$2.461.053 | US$162.387 | 19.639.105 OGPU |
| 1639 |  Streamflow STREAM | US$0,01633 | -0,49% | -2,12% | US$2.455.703 | US$133.762 | 150.389.119 STREAM |
| 1640 |  Kori The Pom KORI | US$0,002445 | 8,08% | -27,77% | US$2.444.512 | US$1.279.824 | 1.000.000.000 KORI |
| 1641 |  Delabs Games DELABS | US$0,003266 | -1,88% | -11,29% | US$2.450.118 | US$42.907,04 | 750.300.000 DELABS |
| 1642 |  Clore.ai CLORE | US$0,003740 | -8,66% | -23,10% | US$2.374.728 | US$1.917.759 | 634.985.052 CLORE |
| 1643 |  Radiant RXD | US$0,0001294 | 3,67% | -3,42% | US$2.419.870 | US$101.346 | 18.694.941.090 RXD |
| 1644 |  AgentLISA LISA | US$0,01110 | 3,28% | -58,25% | US$2.400.710 | US$1.424.734 | 216.225.000 LISA |
| 1645 |  Azit AZIT | US$0,006037 | -0,16% | -5,20% | US$2.418.009 | US$789.602 | 400.552.769 AZIT |
| 1646 |  Cere Network CERE | US$0,0003458 | -0,01% | 0,23% | US$2.399.515 | US$106.790 | 6.939.923.952 CERE |
| 1647 |  MON MON | US$0,004049 | -6,07% | -36,69% | US$2.404.062 | US$46.775,95 | 593.782.391 MON |
| 1648 |  Starlink STARL | US$0,0000002400 | -1,84% | -14,01% | US$2.393.368 | US$24.218,18 | 9.979.172.029.858 STARL |
| 1649 |  CumRocket CUMMIES | US$0,001811 | 1,80% | -7,01% | US$2.390.976 | US$11.851,22 | 1.320.428.309 CUMMIES |
| 1650 |  Velas VLX | US$0,0008620 | -0,57% | -2,08% | US$2.382.791 | US$140,14 | 2.764.304.288 VLX |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.