Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ZClassic ZCL | US$0,2258 | -30,42% | -29,34% | US$2.096.987 | US$747,55 | 9.287.024 ZCL |
| 1702 |  Alvara Protocol ALVA | US$0,02455 | 0,81% | -18,91% | US$2.101.586 | US$112.872 | 85.620.791 ALVA |
| 1703 |  BasedAI BASEDAI | US$0,06035 | 0,30% | -12,70% | US$2.088.165 | US$4.635,48 | 34.599.420 BASEDAI |
| 1704 |  Giants Protocol G | US$0,00007200 | 3,62% | -13,46% | US$2.081.877 | US$127.090 | 28.913.803.258 G |
| 1705 |  Hydra HYDRA | US$0,07032 | -1,45% | -7,38% | US$2.089.783 | US$106.836 | 29.719.305 HYDRA |
| 1706 |  Polytrade TRADE | US$0,05080 | 0,02% | -15,05% | US$2.097.444 | US$358.134 | 41.288.875 TRADE |
| 1707 |  Dexsport DESU | US$0,01066 | -0,01% | -3,56% | US$2.085.442 | US$3.050,47 | 195.631.763 DESU |
| 1708 |  SpaceX tokenized stock (PreStocks) SPACEX | US$667,10 | -1,44% | -2,74% | US$2.081.227 | US$3.167,65 | 3.120 SPACEX |
| 1709 |  MetaArena TIMI | US$0,005116 | -10,69% | -63,19% | US$2.037.525 | US$2.089.766.833 | 398.248.611 TIMI |
| 1710 |  Quidax Token QDX | US$0,02708 | -1,21% | -29,96% | US$2.085.408 | US$158.342 | 77.000.000 QDX |
| 1711 |  RyuJin RYU | - | 1,90% | -8,89% | US$2.068.495 | - | 963.849.991.678.536 RYU |
| 1712 |  LATOKEN LA | US$0,005435 | 0,03% | -0,09% | US$2.065.913 | US$106,60 | 380.105.462 LA |
| 1713 |  Nodle NODL | US$0,0003628 | 4,53% | 12,21% | US$2.101.333 | US$103.120 | 5.792.396.713 NODL |
| 1714 |  Atlas Navi NAVI | US$0,01274 | -7,28% | -17,62% | US$2.060.653 | US$161.125 | 161.706.684 NAVI |
| 1715 |  Light LIGHT | US$0,003621 | 3,52% | -46,65% | US$2.049.369 | - | 565.971.440 LIGHT |
| 1716 |  Blocery BLY | US$0,002049 | 3,17% | 3,25% | US$2.049.231 | US$66.273,96 | 999.999.996 BLY |
| 1717 |  Luxxcoin LUX | US$0,0008931 | 3,43% | -3,02% | US$2.044.619 | US$626.009 | 2.289.278.193 LUX |
| 1718 |  BeatSwap BTX | US$0,009080 | 0,19% | -5,67% | US$2.040.718 | US$1.019.758 | 224.755.243 BTX |
| 1719 |  Foxsy AI FOXSY | US$0,002267 | 2,21% | -8,24% | US$2.032.833 | US$323.026 | 896.560.532 FOXSY |
| 1720 |  Energi NRG | US$0,02008 | -12,84% | -3,70% | US$2.037.055 | US$24.114,39 | 101.468.114 NRG |
| 1721 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$408,71 | 2,91% | -0,26% | US$2.035.354 | US$5.048,39 | 4.980 ANTHROPIC |
| 1722 |  APF Coin APFC | US$0,06050 | -1,08% | -19,85% | US$2.031.353 | US$7.907,68 | 33.573.931 APFC |
| 1723 |  BeB BEB1M | US$0,002036 | 1,31% | -15,85% | US$2.035.201 | US$36.178,12 | 999.720.801 BEB1M |
| 1724 |  e-Radix EXRD | US$0,002366 | 46,94% | 108,35% | US$2.010.805 | US$133.652 | 849.836.153 EXRD |
| 1725 |  Bitcoin 2 BTC2 | US$0,1093 | -0,51% | 3,21% | US$2.011.719 | US$10.809,56 | 18.407.875 BTC2 |
| 1726 |  OBT OBT | US$0,002013 | 1,97% | -13,82% | US$2.013.212 | US$92.364,27 | 1.000.000.000 OBT |
| 1727 |  Amber tokenized stock (xStock) AMBRX | US$2,69 | 14,61% | 4,21% | US$2.005.632 | US$387,42 | 745.994 AMBRX |
| 1728 |  Trabzonspor Fan Token TRA | US$0,2591 | -0,25% | -1,43% | US$1.999.835 | US$128.090 | 7.718.000 TRA |
| 1729 |  Storm Trade STORM | US$0,007721 | 1,54% | -3,48% | US$1.993.742 | US$139.253 | 258.229.085 STORM |
| 1730 |  Aki Network AKI | US$0,0009990 | -1,41% | -3,74% | US$1.998.071 | US$44.249,43 | 2.000.000.000 AKI |
| 1731 |  ShibaDoge SHIBDOGE | - | 0,00% | -11,11% | US$1.993.640 | US$160,73 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1732 |  Mumu the Bull (SOL) MUMU | US$0,0000008700 | 6,35% | -28,05% | US$1.986.659 | US$350.429 | 2.283.204.416.985 MUMU |
| 1733 |  Saito SAITO | US$0,001008 | -0,82% | -19,05% | US$1.995.226 | US$42.485,03 | 1.979.292.275 SAITO |
| 1734 |  Solanium SLIM | US$0,02004 | 3,47% | -21,11% | US$2.004.447 | US$152.541 | 100.000.000 SLIM |
| 1735 |  SolCex SOLCEX | US$0,002531 | 2,55% | -18,02% | US$1.974.448 | US$26.544,59 | 780.000.000 SOLCEX |
| 1736 |  XRP Healthcare XRPH | US$0,02810 | 1,49% | -13,90% | US$1.987.246 | US$82.994,63 | 70.708.715 XRPH |
| 1737 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.136,02 | 1,64% | 3,89% | US$1.981.729 | US$12.445,59 | 1.744 BLKon |
| 1738 |  黑马 黑马 | US$0,002001 | 13,94% | -68,61% | US$2.000.736 | US$5.035.047 | 1.000.000.000 黑马 |
| 1739 |  老子 老子 | US$0,001953 | 10,07% | -59,13% | US$1.952.921 | US$16.096.364 | 1.000.000.000 老子 |
| 1740 |  Luckycoin LKY | US$0,1026 | -1,68% | -15,88% | US$1.969.881 | US$70.379,35 | 19.204.751 LKY |
| 1741 |  Phoenic PNIC | US$0,007724 | 2,56% | 4,57% | US$1.964.673 | US$116.907 | 254.367.022 PNIC |
| 1742 |  Shiden Network SDN | US$0,02896 | -1,18% | 40,28% | US$1.976.080 | US$25.022,42 | 68.244.164 SDN |
| 1743 |  Ctomorrow Platform CTP | US$0,001193 | 0,57% | 9,43% | US$1.945.463 | US$159.423 | 1.630.612.955 CTP |
| 1744 |  Mother Iggy MOTHER | US$0,001970 | 0,02% | -15,78% | US$1.943.056 | US$214.256 | 986.143.154 MOTHER |
| 1745 |  EverRise RISE | US$0,00003040 | -6,37% | -14,70% | US$1.942.228 | US$161,62 | 63.879.000.000 RISE |
| 1746 |  Kima Network KIMA | US$0,02927 | 3,01% | 1,02% | US$1.929.982 | US$334.276 | 65.947.051 KIMA |
| 1747 |  BIDZ Coin BIDZ | US$0,002280 | 2,78% | -1,31% | US$1.937.635 | US$2.254,77 | 850.000.000 BIDZ |
| 1748 |  Rai Reflex Index RAI | US$3,44 | -0,71% | -4,82% | US$1.926.612 | US$17.127,31 | 559.542 RAI |
| 1749 |  错版马 哭哭马 | US$0,002090 | -35,02% | -53,93% | US$2.090.324 | US$9.813.697 | 1.000.000.000 哭哭马 |
| 1750 |  Adobe Tokenized Stock (Ondo) ADBEon | US$295,25 | 1,57% | -3,28% | US$1.926.218 | US$3.531.968 | 6.524 ADBEon |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.