Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Baidu Tokenized Stock (Ondo) BIDUon | US$162,65 | 8,29% | 7,81% | US$1.692.190 | US$70.204,30 | 10.404 BIDUon |
| 1802 |  mStable Governance Token: Meta (MTA) MTA | US$0,03054 | 4,49% | -3,49% | US$1.692.510 | US$8,29 | 55.416.731 MTA |
| 1803 |  OPEN tokenized stock (xStock) OPENX | US$6,45 | 3,53% | -7,73% | US$1.683.450 | US$146,53 | 261.000 OPENX |
| 1804 |  PAID PAID | US$0,003086 | 1,03% | -16,58% | US$1.675.354 | US$83.156,89 | 542.833.217 PAID |
| 1805 |  Rejuve.AI RJV | US$0,002166 | 2,59% | -11,66% | US$1.665.787 | US$104.846 | 769.066.651 RJV |
| 1806 |  SunContract SNC | US$0,02352 | 0,13% | -5,16% | US$1.669.106 | US$268.146 | 70.971.817 SNC |
| 1807 |  Hege HEGE | US$0,001659 | 0,94% | -27,49% | US$1.658.333 | US$155.065 | 999.852.397 HEGE |
| 1808 |  r/FortNiteBR Bricks BRICK | US$0,01497 | -0,22% | 0,11% | US$1.665.238 | US$25,47 | 111.230.228 BRICK |
| 1809 |  Prosper PROS | US$0,03247 | 5,23% | 6,08% | US$1.668.555 | US$72.724,36 | 51.394.815 PROS |
| 1810 |  Costco Tokenized Stock (Ondo) COSTon | US$984,55 | 2,02% | 3,46% | US$1.664.263 | US$1.464.618 | 1.690 COSTon |
| 1811 |  Somnium Space Cubes CUBE | US$0,1329 | 0,22% | -8,22% | US$1.660.818 | US$2.397,79 | 12.500.000 CUBE |
| 1812 |  HELLO Labs HELLO | US$0,002262 | -1,36% | -17,90% | US$1.654.828 | US$121.083 | 731.580.754 HELLO |
| 1813 |  Crypto Asset Governance Alliance CAGA | US$0,00002689 | 0,21% | -0,13% | US$1.653.705 | US$11.769,64 | 61.492.072.802 CAGA |
| 1814 |  SafeCoin SAFE | US$0,05898 | 0,00% | -16,55% | US$1.635.693 | - | 27.735.063 SAFE |
| 1815 |  ICHI ICHI | US$0,1742 | 0,81% | -9,45% | US$1.634.056 | US$540,13 | 9.379.473 ICHI |
| 1816 |  Abbott Tokenized Stock (Ondo) ABTon | US$121,98 | -0,30% | -2,63% | US$1.631.575 | US$5.623.401 | 13.376 ABTon |
| 1817 |  KLEVA Protocol KLEVA | US$0,02366 | 5,25% | -1,98% | US$1.630.948 | US$1.091,99 | 68.919.558 KLEVA |
| 1818 |  Homebrew Robotics Club BREW | US$0,001945 | 2,83% | -30,00% | US$1.628.104 | US$18.913,73 | 837.147.243 BREW |
| 1819 |  Pipe Network PIPE | US$0,01606 | 1,85% | -40,61% | US$1.605.909 | US$1.398.227 | 100.000.000 PIPE |
| 1820 |  LUCA LUCA | US$0,2492 | -1,55% | 8,30% | US$1.604.974 | US$116.245 | 6.441.496 LUCA |
| 1821 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1822 |  StreamCoin STRM | US$0,001075 | -3,64% | -9,41% | US$1.603.890 | US$111.398 | 1.492.629.682 STRM |
| 1823 |  Solcasino Token SCS | US$0,001299 | 1,18% | -9,98% | US$1.593.847 | US$5.630,06 | 1.226.945.031 SCS |
| 1824 |  BABB BAX | US$0,00001926 | 3,47% | 1,49% | US$1.593.559 | US$20.736,59 | 82.759.463.255 BAX |
| 1825 |  SwarmNode.ai SNAI | US$0,001594 | -16,20% | 10,42% | US$1.593.923 | US$129.652 | 999.999.793 SNAI |
| 1826 |  GPUnet GPU | US$0,1563 | 0,34% | -2,43% | US$1.588.946 | - | 10.169.187 GPU |
| 1827 |  Sentinel P2P | US$0,00004758 | 6,25% | -18,38% | US$1.580.715 | US$45.105,04 | 33.222.896.407 P2P |
| 1828 |  GensoKishi Metaverse MV | US$0,004166 | -1,17% | -0,74% | US$1.585.652 | US$376.399 | 380.615.227 MV |
| 1829 |  CryptoAutos AUTOS | US$0,002092 | 5,82% | -34,65% | US$1.580.808 | US$2.372,20 | 755.490.982 AUTOS |
| 1830 |  Pandu Pandas PANDU | US$0,00001634 | 12,04% | -16,66% | US$1.574.869 | US$1.269.559 | 96.371.579.867 PANDU |
| 1831 |  ROVR Network ROVR | US$0,007348 | -1,77% | -6,15% | US$1.581.890 | US$100.708 | 215.292.848 ROVR |
| 1832 |  Sensay SNSY | US$0,0003048 | 1,64% | -20,39% | US$1.586.648 | US$239.664 | 5.205.827.044 SNSY |
| 1833 |  Stratos STOS | US$0,04080 | 4,95% | -29,56% | US$1.583.205 | US$131.627 | 38.800.874 STOS |
| 1834 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$493,05 | -3,44% | -0,43% | US$1.577.755 | US$1.237,96 | 3.200 BRK.BX |
| 1835 |  Sabai Protocol SABAI | US$0,002920 | -4,48% | -14,69% | US$1.568.323 | US$961.178 | 537.126.264 SABAI |
| 1836 |  Fuse FUSE | US$0,007141 | 2,49% | -1,90% | US$1.570.086 | US$426.281 | 219.882.167 FUSE |
| 1837 |  Palu PALU | US$0,001560 | -3,71% | -44,05% | US$1.559.734 | US$1.442.132 | 1.000.000.000 PALU |
| 1838 |  Lumint LUMINT | US$0,03080 | -0,90% | -1,84% | US$1.565.847 | US$268.093 | 50.834.829 LUMINT |
| 1839 |  Zero1 Labs DEAI | US$0,01707 | 11,21% | -13,18% | US$1.557.320 | US$1.950.773 | 91.221.244 DEAI |
| 1840 |  Cycle Network CYC | US$0,01012 | 0,37% | -1,22% | US$1.555.765 | US$862.651 | 153.700.000 CYC |
| 1841 |  YURU COIN YURU | US$0,1906 | -0,78% | -7,94% | US$1.557.648 | US$198.158 | 8.170.511 YURU |
| 1842 |  Crypton CRP | US$0,1473 | 4,49% | 0,39% | US$1.546.100 | US$228.704 | 10.499.252 CRP |
| 1843 |  Vexanium VEX | US$0,002103 | -4,42% | -5,77% | US$1.542.873 | US$56.100,06 | 733.642.279 VEX |
| 1844 |  Housecoin HOUSE | US$0,001544 | 1,87% | -21,22% | US$1.541.992 | US$2.206.537 | 998.599.206 HOUSE |
| 1845 |  Accenture Tokenized Stock (Ondo) ACNon | US$284,79 | 3,64% | -2,47% | US$1.541.533 | US$8.480.396 | 5.413 ACNon |
| 1846 |  Karate Combat KARATE | US$0,00002313 | 2,64% | -30,17% | US$1.541.509 | US$838,85 | 66.649.473.128 KARATE |
| 1847 |  HODL HODL | US$0,0001720 | -1,76% | -11,54% | US$1.539.807 | US$40.505,26 | 8.954.406.772 HODL |
| 1848 |  RWA Inc. RWAINC | US$0,003131 | 0,62% | -6,07% | US$1.539.010 | US$301.077 | 491.565.500 RWAINC |
| 1849 |  ShareToken SHR | US$0,0004296 | -3,97% | -15,70% | US$1.552.704 | US$172.757 | 3.614.438.089 SHR |
| 1850 |  Renta Network RENTA | US$0,002918 | -3,34% | -1,87% | US$1.540.672 | US$331.249 | 527.972.249 RENTA |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.