Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Biswap BSW | US$0,002777 | -0,90% | -11,47% | US$1.900.826 | US$108.682 | 684.483.070 BSW |
| 1752 |  GhostwareOS GHOST | US$0,001984 | 17,94% | -6,51% | US$1.983.770 | US$413.341 | 999.981.104 GHOST |
| 1753 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$96,85 | 3,05% | 6,00% | US$1.911.166 | US$2.173.254 | 19.733 SBUXon |
| 1754 |  Petro Penguins PENGO | US$0,001892 | 9,74% | -30,08% | US$1.892.077 | US$28.296,76 | 999.994.907 PENGO |
| 1755 |  Xcellar XCL | US$0,002019 | -12,48% | -37,80% | US$1.883.945 | US$317.262 | 933.000.000 XCL |
| 1756 |  SubQuery Network SQT | US$0,0005300 | -14,70% | 59,18% | US$1.885.126 | US$119.097 | 3.556.804.386 SQT |
| 1757 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 1,58% | -14,19% | US$1.898.613 | US$73.682,81 | 469.000.000.000.000 PEPE2.0 |
| 1758 |  NodeOps NODE | US$0,01416 | -1,42% | -3,84% | US$1.888.574 | US$7.460.626 | 133.390.828 NODE |
| 1759 |  Venus BCH vBCH | US$12,22 | 2,05% | -2,23% | US$1.886.887 | - | 154.392 vBCH |
| 1760 |  Magpie MGP | US$0,003326 | -12,80% | -68,47% | US$1.888.994 | US$179.191 | 567.972.918 MGP |
| 1761 |  Aerobud AEROBUD | US$0,001941 | 5,25% | -14,46% | US$1.883.010 | US$138.990 | 970.000.000 AEROBUD |
| 1762 |  AI Avatar AIAV | US$0,03220 | 2,82% | -13,88% | US$1.880.008 | US$3.468.711 | 58.381.931 AIAV |
| 1763 |  DOPU The Dog with A Purpose DOPU | US$0,002351 | 0,93% | -0,79% | US$1.881.552 | US$658.568 | 800.176.861 DOPU |
| 1764 |  StarSlax SSLX | US$0,0007492 | -7,39% | -35,44% | US$1.874.288 | US$198.646 | 2.501.658.636 SSLX |
| 1765 |  Swash SWASH | US$0,001865 | 0,03% | -1,04% | US$1.855.941 | US$12.382,71 | 994.960.022 SWASH |
| 1766 |  Echo Protocol ECHO | US$0,005980 | 0,74% | -26,65% | US$1.848.685 | US$270.189 | 309.150.000 ECHO |
| 1767 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$74,26 | 0,41% | -1,31% | US$1.851.296 | US$4.767.017 | 24.930 CSCOon |
| 1768 |  Coinbase Tokenized Stock (Ondo) COINon | US$226,91 | 0,30% | -9,52% | US$1.847.147 | US$10.517.301 | 8.140 COINon |
| 1769 |  Decentrawood DEOD | US$0,004047 | -7,44% | -15,91% | US$1.877.636 | US$220.337 | 463.955.629 DEOD |
| 1770 |  Cryptocurrency Coin CRYPTO | US$0,001842 | 7,66% | -24,38% | US$1.841.862 | US$9.776,21 | 999.977.313 CRYPTO |
| 1771 |  PoP Planet P | US$0,01301 | -1,52% | -15,38% | US$1.821.860 | US$3.861.322 | 140.000.000 P |
| 1772 |  Dino Tycoon TYCOON | US$0,008311 | 2,54% | 4,05% | US$1.818.609 | US$759.634 | 218.825.336 TYCOON |
| 1773 |  SuperTrust SUT | US$0,8924 | -3,39% | -12,29% | US$1.806.649 | US$6.430.818 | 2.024.492 SUT |
| 1774 |  DFDV tokenized stock (xStock) DFDVx | US$6,37 | -4,34% | -21,30% | US$1.805.021 | US$1.292.253 | 283.198 DFDVx |
| 1775 |  KiloEx KILO | US$0,008498 | -0,52% | -0,71% | US$1.799.104 | US$467.329 | 211.700.000 KILO |
| 1776 |  TOPGOAL GOAL | US$0,003307 | 0,04% | -0,08% | US$1.798.396 | - | 543.750.000 GOAL |
| 1777 |  Shina Inu SHI | US$0,0000001500 | 1,00% | -5,23% | US$1.797.098 | US$70.942,95 | 12.215.422.502.184 SHI |
| 1778 |  HyperCycle HYPC | US$0,01157 | 0,97% | 5,90% | US$1.795.340 | US$1.695,33 | 155.122.742 HYPC |
| 1779 |  U2U Network U2U | US$0,001171 | 0,17% | -10,56% | US$1.786.598 | US$968.519 | 1.526.009.637 U2U |
| 1780 |  DFI.Money YFII | US$46,04 | 2,78% | -11,31% | US$1.777.054 | US$92.683,43 | 38.596 YFII |
| 1781 |  Gamium GMM | US$0,00003653 | 2,05% | -30,05% | US$1.788.665 | US$16.721,36 | 48.964.866.146 GMM |
| 1782 |  just buy $1 worth of this coin $1 | US$0,001780 | 6,33% | -26,43% | US$1.779.571 | US$741.909 | 999.746.720 $1 |
| 1783 |  Troll (troll.run) TROLL | - | -0,14% | -11,51% | US$1.784.121 | US$178.567 | 960.420.000.000.000 TROLL |
| 1784 |  W Coin WCO | US$0,0002726 | -1,97% | -12,32% | US$1.775.956 | US$182.462 | 6.516.031.311 WCO |
| 1785 |  Permission Coin ASK | US$0,0001096 | -0,54% | -4,22% | US$1.771.124 | US$12.330,56 | 16.166.619.298 ASK |
| 1786 |  Multi Asset Investment Vehicle MAIV | US$0,001056 | 2,95% | -16,22% | US$1.767.650 | US$11.641,48 | 1.673.967.304 MAIV |
| 1787 |  SMARDEX USDN USDN | US$0,9992 | -0,11% | -0,18% | US$1.762.461 | US$782,85 | 1.763.943 USDN |
| 1788 |  MARS4 MARS4 | US$0,0007102 | 5,44% | 32,77% | US$1.763.580 | US$347.181 | 2.483.082.772 MARS4 |
| 1789 |  GMCoin GMCOIN | US$0,04283 | 0,59% | -7,60% | US$1.763.928 | US$4.647,36 | 41.183.481 GMCOIN |
| 1790 |  JoJoWorld JOJO | US$0,01557 | 9,01% | -12,73% | US$1.743.288 | US$856.624 | 112.000.000 JOJO |
| 1791 |  ICB Network ICBX | US$0,00009079 | -0,67% | -12,64% | US$1.751.501 | US$163.298 | 19.292.413.946 ICBX |
| 1792 |  Silencio SLC | US$0,0001003 | 1,07% | -15,78% | US$1.747.977 | US$352.286 | 17.427.933.245 SLC |
| 1793 |  Masa MASA | US$0,001417 | -5,04% | -20,17% | US$1.745.330 | US$91.265,53 | 1.231.953.937 MASA |
| 1794 |  Alon ALON | US$0,001739 | 0,65% | -22,00% | US$1.735.482 | US$459.340 | 997.961.742 ALON |
| 1795 |  Tune.FM JAM | US$0,00005849 | 7,31% | -2,87% | US$1.737.649 | US$43.600,33 | 29.709.130.676 JAM |
| 1796 |  EVDC Network EVDC | US$0,00002740 | 0,10% | -2,42% | US$1.732.584 | US$417.218 | 63.230.072.625 EVDC |
| 1797 |  Orbit Chain ORC | US$0,002508 | 6,77% | -3,28% | US$1.733.058 | - | 690.960.826 ORC |
| 1798 |  Kinic KINIC | US$0,6036 | -1,34% | -23,09% | US$1.731.640 | US$121.724 | 2.868.620 KINIC |
| 1799 |  Mochi (New) MOCHI | US$0,000001820 | 6,30% | -14,99% | US$1.704.157 | US$4.039,81 | 937.630.000.000 MOCHI |
| 1800 |  Verse VERSE | US$0,00003754 | 1,27% | -12,58% | US$1.695.522 | - | 45.167.896.645 VERSE |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.