Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1902 |  Matchain MAT | US$0,1112 | -2,95% | -17,22% | US$1.368.850 | US$1.070.262 | 12.304.953 MAT |
| 1903 |  Thala THL | US$0,02784 | 0,37% | -11,17% | US$1.364.386 | US$153.060 | 49.015.380 THL |
| 1904 |  Privasea AI PRAI | US$0,004725 | 0,09% | 5,75% | US$1.369.804 | US$45.846.792 | 289.886.602 PRAI |
| 1905 |  Gracy GRACY | US$0,007168 | 0,33% | -7,14% | US$1.361.835 | US$71.889,76 | 190.000.000 GRACY |
| 1906 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1907 |  Griffin AI GAIN | US$0,003048 | -5,65% | -13,51% | US$1.356.282 | US$4.576.150 | 445.000.747 GAIN |
| 1908 |  WINR Protocol WINR | US$0,001896 | -1,70% | -4,97% | US$1.351.625 | US$8.278,22 | 712.763.582 WINR |
| 1909 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,001374 | -12,21% | -61,31% | US$1.353.452 | US$1.632.551 | 984.968.185 BLACKWHALE |
| 1910 |  Nike Tokenized Stock (Ondo) NKEon | US$65,86 | 2,82% | -0,18% | US$1.347.237 | US$4.006.868 | 20.455 NKEon |
| 1911 |  yesnoerror YNE | US$0,001340 | 2,52% | -12,17% | US$1.339.498 | US$369.638 | 999.998.467 YNE |
| 1912 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$83,23 | 4,07% | 2,55% | US$1.343.355 | US$3.634.424 | 16.140 MRVLon |
| 1913 |  Exxon Mobil tokenized stock (xStock) XOMX | US$134,80 | 3,31% | 3,36% | US$1.348.025 | US$1.980,93 | 10.000 XOMX |
| 1914 |  JMPT Rewards JMPT | US$0,7096 | 0,13% | -4,81% | US$1.344.068 | US$21.011,09 | 1.893.990 JMPT |
| 1915 |  Cocoro (officialcocoro.com) COCORO | US$0,001678 | 1,41% | -18,25% | US$1.337.807 | US$401.761 | 797.250.000 COCORO |
| 1916 |  Neurai XNA | US$0,00008212 | -0,35% | -9,53% | US$1.342.628 | US$26.964,91 | 16.349.108.909 XNA |
| 1917 |  Broadcom tokenized stock (xStock) AVGOX | US$330,32 | -1,77% | -2,42% | US$1.337.809 | US$1.011.889 | 4.050 AVGOX |
| 1918 |  Fusion FSN | US$0,01698 | 2,97% | 12,50% | US$1.328.710 | US$5.524,08 | 78.234.756 FSN |
| 1919 |  AVINOC AVINOC | US$0,003401 | 6,45% | -5,71% | US$1.323.980 | - | 389.244.472 AVINOC |
| 1920 |  BOSagora BOA | US$0,002315 | -5,51% | 4,24% | US$1.323.911 | US$1.141.463 | 571.802.413 BOA |
| 1921 |  Doge Eat Doge OMNOM | - | 6,26% | -10,14% | US$1.318.710 | US$55.456,78 | 310.000.000.000.000 OMNOM |
| 1922 |  Emorya Finance EMR | US$0,001573 | -5,38% | -3,57% | US$1.317.374 | US$312.418 | 837.613.136 EMR |
| 1923 |  修仙 修仙 | US$0,001258 | -10,95% | -48,12% | US$1.258.032 | US$814.850 | 1.000.000.000 修仙 |
| 1924 |  OSCAR OSCAR | US$0,001475 | 2,48% | 5,42% | US$1.317.974 | US$122.355 | 893.798.748 OSCAR |
| 1925 |  Super Champs CHAMP | US$0,001419 | -10,07% | -25,30% | US$1.312.516 | US$593.838 | 924.881.148 CHAMP |
| 1926 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$87,32 | -0,15% | -2,37% | US$1.309.613 | US$49,83 | 14.997 WFCon |
| 1927 |  Minati Coin MNTC | US$0,2087 | -11,05% | -35,85% | US$1.309.281 | US$8.424,39 | 6.275.000 MNTC |
| 1928 |  WUFFI WUF | US$0,00000002000 | 8,90% | -46,24% | US$1.307.343 | US$56.122,29 | 82.555.948.886.066 WUF |
| 1929 |  LETSTOP STOP | US$0,01912 | 14,20% | 26,44% | US$1.308.120 | US$229.015 | 68.413.134 STOP |
| 1930 |  Anduril tokenized stock (PreStocks) ANDURIL | US$113,91 | 1,78% | -1,45% | US$1.304.244 | US$2.466,37 | 11.450 ANDURIL |
| 1931 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$181,68 | -1,13% | -4,57% | US$1.299.807 | US$301,00 | 7.154 PANWon |
| 1932 |  Liberals Tears TEARS | US$0,001306 | -12,52% | -70,62% | US$1.305.762 | US$80.440,75 | 999.999.999 TEARS |
| 1933 |  UFO Gaming UFO | US$0,00000005000 | -3,56% | -7,96% | US$1.297.366 | US$107,44 | 25.757.575.757.576 UFO |
| 1934 |  LIKE LIKE | US$0,003917 | 17,19% | 46,12% | US$1.297.203 | US$539.190 | 331.159.918 LIKE |
| 1935 |  Equinix Tokenized Stock (Ondo) EQIXon | US$801,67 | 1,91% | 2,94% | US$1.280.499 | US$436,38 | 1.597 EQIXon |
| 1936 |  Presearch PRE | US$0,003225 | 2,80% | -2,00% | US$1.278.857 | US$15.159,83 | 396.578.435 PRE |
| 1937 |  Exactly Protocol EXA | US$0,2840 | 4,29% | -19,14% | US$1.278.425 | - | 4.501.522 EXA |
| 1938 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001282 | -4,43% | -24,80% | US$1.281.502 | US$5.463.080 | 1.000.000.000 DONKEY |
| 1939 |  v.systems VSYS | US$0,0003490 | 0,86% | -14,26% | US$1.256.413 | US$503.188 | 3.600.219.101 VSYS |
| 1940 |  MCN MCN | US$0,1049 | -8,06% | 5,97% | US$1.258.835 | US$182.622 | 12.000.000 MCN |
| 1941 |  GemHUB GHUB | US$0,009312 | 0,60% | -8,11% | US$1.247.988 | US$138.681 | 134.018.321 GHUB |
| 1942 |  E Money EMYC | US$0,008015 | -1,00% | -25,76% | US$1.244.595 | US$238.125 | 155.286.534 EMYC |
| 1943 |  Chipotle Tokenized Stock (Ondo) CMGon | US$40,57 | 3,39% | 0,25% | US$1.239.204 | US$2.111.275 | 30.543 CMGon |
| 1944 |  Pwease PWEASE | US$0,001236 | -0,93% | -23,09% | US$1.235.914 | US$483.849 | 999.923.144 PWEASE |
| 1945 |  Boom BOOM | US$0,004764 | 1,12% | 0,20% | US$1.239.139 | US$804.075 | 260.093.247 BOOM |
| 1946 |  SatLayer SLAY | US$0,002260 | -2,61% | -0,76% | US$1.234.061 | US$259.513 | 546.000.000 SLAY |
| 1947 |  BEERCOIN BEER | US$0,000002250 | 0,45% | 14,86% | US$1.236.079 | US$31.298,98 | 549.761.339.928 BEER |
| 1948 |  zkRace ZERC | US$0,01027 | 2,31% | -9,41% | US$1.231.885 | US$16.782,84 | 120.000.000 ZERC |
| 1949 |  GameZone GZONE | US$0,001464 | -3,71% | -5,81% | US$1.229.723 | US$12.587,81 | 840.117.285 GZONE |
| 1950 |  ARAI AA | US$0,008632 | -1,21% | -6,25% | US$1.229.539 | US$1.051.838 | 142.447.626 AA |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.