Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  SmartCash SMART | US$0,0007000 | 12,64% | -44,69% | US$989.734 | US$17,36 | 1.413.859.298 SMART |
| 2052 |  Spain National Fan Token SNFT | US$0,04331 | -0,86% | -13,66% | US$991.849 | US$68.387,47 | 22.903.472 SNFT |
| 2053 |  Hive AI BUZZ | US$0,0009883 | 1,82% | -17,29% | US$988.176 | US$542.163 | 999.867.160 BUZZ |
| 2054 |  Xaya CHI | US$0,01703 | 0,73% | -9,48% | US$988.555 | US$259,21 | 58.036.106 CHI |
| 2055 |  ISLAND Token ISLAND | US$0,006819 | 0,06% | -7,02% | US$985.291 | US$161.272 | 144.492.149 ISLAND |
| 2056 |  Witch Token WITCH | US$0,03610 | 15,93% | 9,97% | US$985.608 | US$131.360 | 27.299.365 WITCH |
| 2057 |  MSTR2100 MSTR | US$0,04749 | -2,25% | -19,90% | US$980.458 | US$360.252 | 20.645.815 MSTR |
| 2058 |  Frodo the virtual samurai FROG | US$0,0001964 | -1,60% | -8,18% | US$981.844 | US$554,48 | 5.000.000.000 FROG |
| 2059 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$628,93 | 0,41% | -6,69% | US$977.360 | US$6.247.387 | 1.554 NOWon |
| 2060 |  American Express Tokenized Stock (Ondo) AXPon | US$361,07 | 2,11% | 0,66% | US$976.129 | US$664,41 | 2.703 AXPon |
| 2061 |  Qubit QBIT | US$0,0009816 | -7,47% | -28,93% | US$974.274 | - | 992.500.000 QBIT |
| 2062 |  DoorDash Tokenized Stock (Ondo) DASHon | US$206,81 | 0,07% | -2,68% | US$973.530 | US$335,95 | 4.707 DASHon |
| 2063 |  Meter Governance MTRG | US$0,03018 | -1,57% | -7,14% | US$974.249 | US$71.572,62 | 32.276.310 MTRG |
| 2064 |  Non-Playable Coin Solana NPCS | US$0,001002 | -0,08% | -23,54% | US$971.456 | US$38.251,37 | 969.714.773 NPCS |
| 2065 |  Goldman Sachs tokenized stock (xStock) GSX | US$968,65 | 2,60% | 3,00% | US$968.650 | US$2.004,93 | 1.000 GSX |
| 2066 |  BiCity AI Projects BICITY | US$0,0002318 | -1,18% | -1,64% | US$967.143 | US$62.038,18 | 4.172.398.276 BICITY |
| 2067 |  KARASOU INTELLIQUE | US$1,27 | -6,87% | -2,84% | US$961.014 | - | 756.593 INTELLIQUE |
| 2068 |  OmniFlix Network FLIX | US$0,003832 | 6,47% | -5,68% | US$961.007 | US$1.053,30 | 250.758.585 FLIX |
| 2069 |  META FINANCIAL AI MEFAI | US$0,001672 | 1,54% | -12,74% | US$966.523 | US$259.149 | 578.177.633 MEFAI |
| 2070 |  Pepes Dog ZEUS | - | -6,99% | -7,35% | US$957.608 | US$906.039 | 420.690.000.000.000 ZEUS |
| 2071 |  Choise.ai CHO | US$0,002055 | -2,07% | -2,05% | US$955.912 | US$139.391 | 465.196.040 CHO |
| 2072 |  Boba Cat BOBA | US$0,001566 | 2,59% | -9,97% | US$959.911 | US$23.847,64 | 612.879.401 BOBA |
| 2073 |  Humanode HMND | US$0,005271 | -0,33% | -12,31% | US$948.773 | US$125.693 | 179.985.665 HMND |
| 2074 |  POOH POOH | - | 0,72% | -12,78% | US$946.706 | US$56.111,89 | 420.690.000.000.000 POOH |
| 2075 |  Vector Smart Gas VSG | US$0,00009432 | 6,26% | 18,85% | US$943.228 | US$157.365 | 10.000.000.000 VSG |
| 2076 |  Dtec DTEC | US$0,007670 | -0,92% | -5,25% | US$939.963 | US$143.879 | 122.543.361 DTEC |
| 2077 |  Ispolink ISP | US$0,0001170 | 1,30% | -14,36% | US$936.743 | US$99.711,22 | 8.004.853.989 ISP |
| 2078 |  LUCE LUCE | US$0,0009370 | 1,22% | -6,59% | US$937.029 | US$233.746 | 999.999.996 LUCE |
| 2079 |  McDonald's tokenized stock (xStock) MCDX | US$307,69 | 0,77% | -0,75% | US$936.301 | US$5.956.652 | 3.043 MCDX |
| 2080 |  8-Bit Coin COIN | US$0,00003113 | 1,39% | -3,48% | US$933.935 | US$32,94 | 30.000.000.000 COIN |
| 2081 |  Oracle Tokenized Stock (Ondo) ORCLon | US$176,03 | -2,32% | -9,10% | US$931.277 | US$7.397.702 | 5.290 ORCLon |
| 2082 |  Hakka.Finance HAKKA | US$0,002324 | 0,14% | -0,99% | US$931.603 | - | 400.836.253 HAKKA |
| 2083 |  ILCOIN ILC | US$0,0009054 | 0,00% | 0,00% | US$930.469 | - | 1.027.648.761 ILC |
| 2084 |  Cakepie CKP | US$0,5273 | -2,21% | -12,08% | US$928.887 | US$18.004,36 | 1.761.726 CKP |
| 2085 |  LogX Network LOGX | US$0,001599 | 0,56% | -12,11% | US$929.043 | US$39.079,55 | 581.110.000 LOGX |
| 2086 |  Skate SKATE | US$0,004254 | -8,51% | -19,92% | US$927.592 | US$5.256.701 | 218.049.856 SKATE |
| 2087 |  Butthole Coin BHC | US$0,0009305 | 8,75% | -17,46% | US$930.429 | US$681.582 | 999.982.618 BHC |
| 2088 |  MiraclePlay MPT | US$0,001941 | 1,51% | -43,25% | US$921.474 | US$54.477,15 | 474.637.979 MPT |
| 2089 |  Uber Tokenized Stock (Ondo) UBERon | US$84,43 | 1,08% | -0,06% | US$925.221 | US$4.533.483 | 10.959 UBERon |
| 2090 |  TQQQ tokenized ETF (xStock) TQQQX | US$53,29 | 4,49% | -1,10% | US$924.539 | US$32.763,05 | 17.350 TQQQX |
| 2091 |  Tap XTP | US$0,0007493 | 20,61% | 33,82% | US$923.044 | US$4.795,39 | 1.231.911.016 XTP |
| 2092 |  Dark Eclipse DARK | US$0,0008900 | 4,36% | -32,22% | US$889.967 | US$1.362.446 | 999.957.849 DARK |
| 2093 |  Shark Cat SC | US$0,0009304 | -5,01% | -21,63% | US$920.958 | US$547.309 | 989.895.519 SC |
| 2094 |  Atomic Wallet Coin AWC | US$0,08677 | -5,28% | -5,90% | US$920.131 | - | 10.603.659 AWC |
| 2095 |  Creo Engine CREO | US$0,001533 | -8,46% | -14,67% | US$919.758 | US$895.758 | 600.000.000 CREO |
| 2096 |  U U | US$0,0009256 | -59,97% | 65,92% | US$919.392 | US$134.120 | 993.349.996 U |
| 2097 |  Sidekick K | US$0,005171 | -10,48% | 23,11% | US$912.671 | US$1.101.657 | 176.499.614 K |
| 2098 |  Retard Finder Coin RFC | US$0,0009471 | 1,59% | -27,19% | US$910.639 | US$492.000 | 961.550.031 RFC |
| 2099 |  Rezerve Money RZR | US$1,07 | 2,58% | -8,07% | US$909.855 | - | 851.584 RZR |
| 2100 |  Datagram Network DGRAM | US$0,0004349 | -8,72% | -18,39% | US$909.259 | US$2.395.468 | 2.090.570.000 DGRAM |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.