Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DeFi DEFI | US$0,0004730 | -1,32% | -10,94% | US$825.652 | US$255.076 | 1.745.593.968 DEFI |
| 2152 |  MultiVAC MTV | US$0,0002294 | 0,51% | -13,72% | US$822.952 | US$158.663 | 3.587.369.426 MTV |
| 2153 |  BNB Card BNB CARD | US$0,0008232 | -17,78% | -38,11% | US$823.148 | US$138.859 | 1.000.000.000 BNB CARD |
| 2154 |  Abyss ABYSS | US$0,003576 | 1,32% | -9,56% | US$818.870 | - | 229.003.739 ABYSS |
| 2155 |  Jumoney JUM | US$0,0007463 | -5,30% | 5,86% | US$818.548 | US$16.086,79 | 1.096.808.832 JUM |
| 2156 |  Fric FRIC | US$0,0008183 | 1,84% | -14,41% | US$818.311 | US$150.615 | 999.992.771 FRIC |
| 2157 |  First Convicted Raccon Fred FRED | US$0,0008142 | 4,96% | -21,89% | US$814.058 | US$304.621 | 999.817.667 FRED |
| 2158 |  GAL (migrated to Gravity - G) GAL | US$0,2817 | -5,48% | -10,05% | US$809.487 | - | 2.873.626 GAL |
| 2159 |  0xGasless 0XGAS | US$0,08487 | -2,98% | -13,37% | US$808.712 | - | 9.528.635 0XGAS |
| 2160 |  AppLovin tokenized stock (xStock) APPX | US$521,14 | -7,52% | -15,47% | US$807.767 | US$1.081,64 | 1.550 APPX |
| 2161 |  TTcoin Network TC | US$0,0001641 | -1,81% | -3,42% | US$806.965 | US$259.598 | 4.918.587.317 TC |
| 2162 |  Hive Intelligence HINT | US$0,001754 | 0,79% | -9,36% | US$807.445 | US$270.929 | 460.375.000 HINT |
| 2163 |  The Root Network ROOT | US$0,0002075 | -3,38% | -14,40% | US$803.587 | US$196.572 | 3.872.651.753 ROOT |
| 2164 |  Packet PKT | US$0,0001896 | 0,00% | -12,00% | US$804.705 | - | 4.245.392.097 PKT |
| 2165 |  MetaCene MAK | US$0,001544 | -0,20% | -5,14% | US$804.399 | US$18.997,17 | 521.082.165 MAK |
| 2166 |  Sperax USD USDs | US$1,00 | 1,08% | 0,75% | US$802.371 | US$149.622 | 799.158 USDs |
| 2167 |  Salesforce Tokenized Stock (Ondo) CRMon | US$223,88 | 1,63% | -7,57% | US$802.120 | US$3.227.703 | 3.583 CRMon |
| 2168 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$26,36 | -2,06% | -11,58% | US$801.279 | US$9.176,70 | 30.398 QBTSon |
| 2169 |  Rebel Cars RC | US$0,003840 | 1,34% | 1,21% | US$792.485 | US$80.237,01 | 206.354.380 RC |
| 2170 |  Boop BOOP | US$0,000008000 | -2,99% | -18,65% | US$796.616 | US$9.286,10 | 99.597.706.590 BOOP |
| 2171 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$106,07 | 1,57% | -2,36% | US$794.848 | US$5.955.797 | 7.493 PDDon |
| 2172 |  Lnfi Network LN | US$0,008105 | -1,02% | -7,67% | US$793.646 | US$77.360,58 | 97.916.422 LN |
| 2173 |  Riser RIS | US$0,003165 | 1,39% | -7,35% | US$791.301 | US$104.730 | 250.000.000 RIS |
| 2174 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$115,85 | 8,16% | 10,83% | US$784.849 | US$11.082.188 | 6.775 ARMon |
| 2175 |  Minted MTD | US$0,004219 | 2,46% | -9,52% | US$781.469 | US$2.583,22 | 185.207.721 MTD |
| 2176 |  Thermo Fisher tokenized stock (xStock) TMOX | US$619,24 | -0,77% | 4,56% | US$780.242 | US$20,25 | 1.260 TMOX |
| 2177 |  Etherisc DIP Token DIP | US$0,003243 | 4,97% | -54,18% | US$777.550 | US$12,02 | 239.742.108 DIP |
| 2178 |  Shiro Neko SHIRO | - | 8,29% | -21,95% | US$777.146 | US$442.043 | 612.990.602.023.758 SHIRO |
| 2179 |  Crash CRASH | US$0,0007952 | 23,12% | -29,40% | US$777.845 | US$9.486,44 | 978.237.337 CRASH |
| 2180 |  TON Station MRSOON | US$0,00001169 | -2,98% | -11,58% | US$769.740 | US$217.722 | 65.860.282.991 MRSOON |
| 2181 |  Ultraround Money CIRCLE | US$0,8809 | 2,90% | -6,54% | US$769.481 | - | 873.474 CIRCLE |
| 2182 |  VinuChain VC | US$0,001376 | 17,79% | -17,16% | US$764.339 | US$319.065 | 555.480.378 VC |
| 2183 |  Numerico NWC | US$0,005095 | -5,53% | -20,51% | US$766.313 | US$1.710,27 | 150.400.834 NWC |
| 2184 |  Asterix Labs ASTX | US$76,49 | -0,07% | -0,35% | US$764.855 | US$241,48 | 10.000 ASTX |
| 2185 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.063,78 | 1,11% | -1,48% | US$763.153 | US$327,02 | 370 MELIon |
| 2186 |  Solama SOLAMA | US$0,001166 | 3,35% | -15,78% | US$762.400 | US$156.383 | 653.868.075 SOLAMA |
| 2187 |  LimoCoin Swap LMCSWAP | US$0,0006468 | -0,70% | -2,79% | US$761.240 | US$0,1000 | 1.176.976.435 LMCSWAP |
| 2188 |  3space Art PACE | US$0,01056 | -1,67% | 62,30% | US$761.887 | US$12.885,46 | 72.171.512 PACE |
| 2189 |  MasterBOT BOT | US$0,0007600 | 13,28% | -5,70% | US$759.973 | US$51.508,49 | 1.000.000.000 BOT |
| 2190 |  Urolithin A URO | US$0,0007608 | -17,73% | 18,31% | US$760.097 | US$15.053,90 | 999.110.969 URO |
| 2191 |  Plearn PLN | US$0,008812 | -0,42% | -6,94% | US$758.376 | US$6.886,16 | 86.063.705 PLN |
| 2192 |  Sallar ALL | US$0,0004205 | 8,15% | -28,86% | US$756.866 | - | 1.800.038.960 ALL |
| 2193 |  ARC ARC | US$0,0008173 | 4,40% | -20,50% | US$754.015 | US$123.459 | 922.619.290 ARC |
| 2194 |  Palio PAL | US$0,003954 | -1,33% | 27,87% | US$751.349 | US$600.788 | 190.000.000 PAL |
| 2195 |  Sportbet.one Token SBET | US$0,005948 | -0,23% | 0,61% | US$750.123 | US$75.493,93 | 126.120.568 SBET |
| 2196 |  ALEX Lab ALEX | US$0,001234 | 1,89% | 4,31% | US$748.112 | US$246.179 | 606.489.877 ALEX |
| 2197 |  Venus DOT vDOT | US$0,04440 | 2,58% | -12,61% | US$739.192 | - | 16.649.243 vDOT |
| 2198 |  AbbVie tokenized stock (xStock) ABBVX | US$217,17 | 2,50% | -2,73% | US$738.371 | US$85.145,20 | 3.400 ABBVX |
| 2199 |  Nitro NITRO | US$0,000001760 | 0,30% | -16,18% | US$739.226 | US$151.544 | 420.000.000.000 NITRO |
| 2200 |  MongCoin $MONG | - | 0,84% | -14,10% | US$737.783 | US$72.456,83 | 581.196.039.603.956 $MONG |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.