Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  QSTaR Q* | US$0,00006125 | 14,82% | -11,68% | US$587.765 | - | 9.596.124.336 Q* |
| 2302 |  GALAXIS Token GALAXIS | US$0,0001595 | -0,88% | -8,70% | US$586.350 | US$55.942,42 | 3.676.918.345 GALAXIS |
| 2303 |  PirateCash PIRATE | US$0,02156 | -0,08% | -1,89% | US$585.556 | US$119.388 | 27.163.339 PIRATE |
| 2304 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2305 |  TRVL (Dtravel) TRVL | US$0,001397 | 2,20% | -18,26% | US$582.133 | US$135.195 | 416.648.589 TRVL |
| 2306 |  Home Depot tokenized stock (xStock) HDX | US$387,33 | 1,74% | 2,64% | US$580.989 | US$12.097,11 | 1.500 HDX |
| 2307 |  AgentLayer AGENT | US$0,0006362 | 39,58% | 535,77% | US$579.355 | US$11.778,95 | 910.666.066 AGENT |
| 2308 |  Solchat CHAT | US$0,07218 | 0,77% | -16,81% | US$580.604 | US$57.987,33 | 8.043.460 CHAT |
| 2309 |  International Business Machines tokenized stock (xStock) IBMX | US$289,10 | -0,89% | -6,24% | US$578.200 | US$229,90 | 2.000 IBMX |
| 2310 |  RCADE RCADE | US$0,00006965 | -11,31% | -33,15% | US$578.101 | US$334.713 | 8.299.741.140 RCADE |
| 2311 |  OpenxAI Network OPENX | US$0,05733 | -4,75% | -44,91% | US$573.498 | US$1.182.090 | 10.003.176 OPENX |
| 2312 |  Nabox NABOX | US$0,000002740 | 2,21% | 0,28% | US$571.593 | US$93,80 | 208.614.091.935 NABOX |
| 2313 |  BLink BLINK | US$0,003091 | -3,75% | -8,19% | US$569.898 | - | 184.347.125 BLINK |
| 2314 |  Q Protocol QGOV | US$0,001978 | -2,44% | -37,59% | US$558.438 | US$100.206 | 282.302.241 QGOV |
| 2315 |  Deeper Network DPR | US$0,0001737 | 4,58% | -3,02% | US$570.323 | US$30.956,76 | 3.283.675.520 DPR |
| 2316 |  moonpig MOONPIG | US$0,0005681 | -6,31% | -4,53% | US$568.011 | US$841.437 | 999.931.280 MOONPIG |
| 2317 |  holoride RIDE | US$0,0006426 | -1,66% | -1,88% | US$565.408 | US$12.618,70 | 879.899.580 RIDE |
| 2318 |  Acolyt ACOLYT | US$0,0005761 | 0,68% | -22,41% | US$563.930 | US$2.805,05 | 978.860.598 ACOLYT |
| 2319 |  Trog TROG | US$0,000001340 | 0,74% | -17,04% | US$563.907 | - | 420.690.000.000 TROG |
| 2320 |  Spotify Tokenized Stock (Ondo) SPOTon | US$503,31 | -0,70% | -5,39% | US$563.319 | US$3.582.712 | 1.119 SPOTon |
| 2321 |  SHISA SHISA | US$0,0006221 | 0,86% | -37,53% | US$561.554 | US$313.926 | 902.684.654 SHISA |
| 2322 |  AIPAD AIPAD | US$0,002907 | 2,47% | -23,12% | US$564.744 | US$150.700 | 194.289.019 AIPAD |
| 2323 |  StarHeroes STAR | US$0,002570 | 0,22% | 4,47% | US$562.043 | US$41.687,11 | 218.681.310 STAR |
| 2324 |  Algorix ALOR | US$0,04501 | 0,03% | -0,27% | US$561.670 | US$10,79 | 12.478.875 ALOR |
| 2325 |  Hamster HAM | - | -3,25% | -15,00% | US$556.883 | US$66.237,92 | 2.384.230.000.000.000 HAM |
| 2326 |  Koinos KOIN | US$0,006707 | -5,24% | -25,47% | US$558.391 | - | 83.257.338 KOIN |
| 2327 |  Shadow Exchange SHADOW | US$1,54 | 6,32% | -28,96% | US$558.137 | US$119.563 | 362.660 SHADOW |
| 2328 |  ROOBEE ROOBEE | US$0,0001356 | -0,80% | -0,93% | US$556.362 | US$109.696 | 4.102.063.740 ROOBEE |
| 2329 |  REVV REVV | US$0,0004679 | 2,47% | -5,75% | US$557.138 | US$1.973,73 | 1.190.694.705 REVV |
| 2330 |  EARNM EARNM | US$0,0001707 | 0,05% | 8,75% | US$555.239 | US$31.913,57 | 3.252.978.336 EARNM |
| 2331 |  Mastercard tokenized stock (xStock) MAX | US$528,74 | -0,57% | -3,29% | US$555.172 | US$11.772,43 | 1.050 MAX |
| 2332 |  nomnom NOMNOM | US$0,0005724 | 4,60% | -11,32% | US$553.593 | US$65.264,02 | 967.206.795 NOMNOM |
| 2333 |  BullDogito BDOGITO | US$0,001743 | 0,21% | -6,45% | US$553.639 | US$2.957,11 | 317.721.483 BDOGITO |
| 2334 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2335 |  Gui Inu GUI | US$0,0000009900 | -1,46% | -21,26% | US$551.478 | US$178.338 | 555.895.061.727 GUI |
| 2336 |  SafeMoon Inu SMI | US$0,0000005500 | 0,00% | -0,38% | US$551.076 | - | 1.000.000.000.000 SMI |
| 2337 |  Bubble BUBBLE | US$0,0001526 | 54,26% | 10,49% | US$554.525 | US$234.702 | 3.633.249.956 BUBBLE |
| 2338 |  Empire of Sight SIGHT | US$0,002069 | -11,62% | -59,16% | US$542.445 | US$4.924.079 | 262.160.000 SIGHT |
| 2339 |  Spheron Network SPON | US$0,002569 | 0,77% | -11,36% | US$548.394 | US$137.500 | 213.504.167 SPON |
| 2340 |  Monavale MONA | US$52,36 | -0,66% | -10,79% | US$547.434 | US$16,26 | 10.456 MONA |
| 2341 |  Kromatika KROM | US$0,006793 | 2,15% | -12,22% | US$545.324 | - | 80.280.675 KROM |
| 2342 |  Just A Shitcoin SHITCOIN | US$0,0005516 | 5,20% | -51,07% | US$551.556 | US$26.594,20 | 1.000.000.000 SHITCOIN |
| 2343 |  Linde tokenized stock (xStock) LINX | US$434,28 | 0,77% | -2,74% | US$540.679 | US$207,81 | 1.245 LINX |
| 2344 |  Tron Bull TBULL | US$0,0005394 | -9,23% | 1,78% | US$539.382 | - | 999.999.997 TBULL |
| 2345 |  WeFi WEFI | US$0,01277 | -0,13% | -3,26% | US$534.789 | US$1.961,41 | 41.883.332 WEFI |
| 2346 |  Tajir Tech Hub TJRM | US$0,0008275 | 0,06% | -11,13% | US$533.720 | US$163.344 | 644.953.550 TJRM |
| 2347 |  CloakCoin CLOAK | US$0,08757 | 0,00% | -3,45% | US$532.825 | - | 6.084.774 CLOAK |
| 2348 |  GameSwift GSWIFT | US$0,001473 | 5,53% | -4,15% | US$531.513 | US$9.220,55 | 360.769.188 GSWIFT |
| 2349 |  NikolAI NIKO | US$0,0005399 | -3,37% | -12,80% | US$539.864 | US$12.110,28 | 1.000.000.000 NIKO |
| 2350 |  Trollcoin TROLL | US$0,0008939 | 1,16% | -7,86% | US$529.920 | - | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.