Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Forj (Bondly) BONDLY | US$0,0004855 | 2,36% | -7,59% | US$477.567 | US$24.179,44 | 983.620.759 BONDLY |
| 2402 |  BitcoinZ BTCZ | US$0,00003781 | 0,10% | 11,04% | US$476.533 | US$192,13 | 12.604.351.724 BTCZ |
| 2403 |  Gains GAINS | US$0,01229 | 1,24% | -12,77% | US$475.495 | US$6.406,77 | 38.694.301 GAINS |
| 2404 |  Kava Lend HARD | US$0,003518 | -6,82% | -16,43% | US$474.177 | US$15.776,74 | 134.791.668 HARD |
| 2405 |  K21 K21 | US$0,02568 | 2,47% | -11,57% | US$472.084 | US$12.318,94 | 18.385.349 K21 |
| 2406 |  Baby Neiro BNB BABYNEIRO | - | 0,10% | -5,88% | US$470.696 | US$144.831 | 420.000.000.000.000.000 BABYNEIRO |
| 2407 |  ApeBond ABOND | US$0,0008560 | 0,98% | -28,44% | US$472.851 | US$89.383,21 | 552.373.659 ABOND |
| 2408 |  Dynachain DYNA | US$0,01149 | -2,45% | 3,53% | US$471.749 | US$47,95 | 41.056.494 DYNA |
| 2409 |  MicroBitcoin MBC | US$0,000008390 | 0,00% | -7,69% | US$469.821 | - | 55.987.175.047 MBC |
| 2410 |  LandWolf (SOL) WOLF | US$0,00004696 | 0,03% | -0,08% | US$469.510 | - | 9.998.573.955 WOLF |
| 2411 |  PINO PINO | US$0,0004724 | 3,91% | -23,28% | US$467.578 | US$3.607,48 | 989.758.257 PINO |
| 2412 |  Dasha VVAIFU | US$0,0004713 | 1,65% | -20,51% | US$468.097 | US$216.943 | 993.249.488 VVAIFU |
| 2413 |  Astherus ASTHERUS | US$0,0004765 | 2,78% | -38,88% | US$466.562 | US$131.757 | 979.065.333 ASTHERUS |
| 2414 |  Chihuahua HUAHUA | US$0,000005000 | 1,19% | -4,26% | US$467.383 | - | 93.550.000.000 HUAHUA |
| 2415 |  XCAD Network XCAD | US$0,002671 | -8,75% | -36,10% | US$466.903 | US$192.691 | 174.817.960 XCAD |
| 2416 |  Alt.town TOWN | US$0,0006526 | 0,02% | -1,39% | US$466.601 | US$364.585 | 715.000.002 TOWN |
| 2417 |  eXPerience Chain XPC | US$0,000005110 | -5,86% | -37,50% | US$465.057 | - | 91.090.814.961 XPC |
| 2418 |  BNBXBT BNBXBT | US$0,0004659 | -2,69% | -22,48% | US$465.934 | US$82.527,78 | 1.000.000.000 BNBXBT |
| 2419 |  VGX Token VGX | US$0,0005199 | -2,59% | 30,68% | US$464.240 | US$397.490 | 892.933.337 VGX |
| 2420 |  Wall Street Memes WSM | US$0,0002471 | -5,06% | -12,69% | US$465.188 | US$1.547,82 | 1.882.750.733 WSM |
| 2421 |  Orbofi AI OBI | US$0,0003236 | 3,15% | -11,44% | US$463.955 | US$77.231,42 | 1.433.951.599 OBI |
| 2422 |  Marie Rose MARIE | US$0,001098 | 13,82% | -12,12% | US$462.080 | US$9,07 | 420.690.000 MARIE |
| 2423 |  Decimated DIO | US$0,0008379 | 3,50% | -4,76% | US$455.175 | US$31.128,42 | 543.259.848 DIO |
| 2424 |  PointPay PXP | US$0,01524 | 4,64% | 9,82% | US$457.271 | US$84.146,53 | 30.000.000 PXP |
| 2425 |  Element ELMT | US$0,0002635 | 15,28% | -13,55% | US$457.067 | US$2.051,00 | 1.734.830.085 ELMT |
| 2426 |  TERMINUS TERMINUS | US$0,004569 | -1,53% | -9,72% | US$456.862 | US$235.856 | 100.000.000 TERMINUS |
| 2427 |  Belt Finance BELT | US$0,04777 | -1,40% | -6,89% | US$456.246 | - | 9.550.122 BELT |
| 2428 |  Nubila Network NB | US$0,002473 | -0,74% | 4,57% | US$454.964 | US$321.206 | 184.000.000 NB |
| 2429 |  Octokn OTK | US$0,0009299 | -2,14% | -4,48% | US$455.197 | US$2.477,45 | 489.529.439 OTK |
| 2430 |  Poolz Finance POOLX | US$0,08628 | -2,52% | 0,43% | US$451.645 | US$66.736,97 | 5.234.752 POOLX |
| 2431 |  Monsta Infinite MONI | US$0,002032 | -3,38% | 7,43% | US$448.266 | US$72.380,17 | 220.570.846 MONI |
| 2432 |  BlackCardCoin BCCOIN | US$0,04448 | -3,18% | -8,92% | US$444.802 | US$223.380 | 10.000.000 BCCOIN |
| 2433 |  SUNCAT SUNCAT | US$0,0004438 | -7,47% | -26,68% | US$443.844 | US$244.854 | 1.000.000.000 SUNCAT |
| 2434 |  MineD DIGI | US$0,00001766 | 18,55% | 0,44% | US$442.425 | US$184.674 | 25.054.400.600 DIGI |
| 2435 |  Multiple Network MTP | US$0,0005065 | -1,34% | -18,92% | US$445.725 | US$187.772 | 880.000.000 MTP |
| 2436 |  DarkStar DARKSTAR | US$0,001462 | -10,51% | -59,07% | US$441.778 | US$60.370,94 | 302.222.222 DARKSTAR |
| 2437 |  Redacted RDAC | US$0,002021 | -6,11% | -16,23% | US$441.186 | US$958.757 | 218.283.677 RDAC |
| 2438 |  FooDriver FDC | US$0,04464 | 0,39% | -26,09% | US$440.259 | US$132.615 | 9.861.974 FDC |
| 2439 |  NULS NULS | US$0,003854 | -17,13% | -13,34% | US$440.257 | US$233,20 | 114.241.392 NULS |
| 2440 |  UNIT0 UNIT0 | US$0,08558 | -0,52% | -17,51% | US$436.369 | US$97.843,29 | 5.099.246 UNIT0 |
| 2441 |  SGC SGC | US$0,0002574 | 0,20% | -19,60% | US$435.874 | US$1.168.183 | 1.693.372.841 SGC |
| 2442 |  Long LONG | US$0,0000005500 | -2,79% | -11,31% | US$433.811 | - | 783.713.835.230 LONG |
| 2443 |  R0AR 1R0R | US$0,001042 | 0,29% | -20,41% | US$431.042 | US$62.970,35 | 413.782.197 1R0R |
| 2444 |  CHADETTE CHADETTE | US$0,0004478 | 5,55% | -26,73% | US$433.098 | - | 967.154.364 CHADETTE |
| 2445 |  Garlicoin GRLC | US$0,006257 | 1,16% | -7,86% | US$430.831 | US$0,6600 | 68.851.596 GRLC |
| 2446 |  AmonD AMON | US$0,00005994 | -64,70% | -68,45% | US$430.175 | US$281,53 | 7.176.499.999 AMON |
| 2447 |  Limoverse LIMO | US$0,003399 | -3,94% | -11,24% | US$431.650 | US$59.511,40 | 127.005.717 LIMO |
| 2448 |  DappRadar RADAR | US$0,0004478 | 1,78% | -8,93% | US$429.908 | US$12.181,28 | 960.096.177 RADAR |
| 2449 |  Cosplay Token COT | US$0,001086 | 0,35% | 2,61% | US$428.215 | US$33.657,81 | 394.359.177 COT |
| 2450 |  Mirror Protocol MIR | US$0,005521 | -8,30% | -15,27% | US$429.219 | US$10.260,53 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.