Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Script Network SCPT | US$0,0005670 | -0,54% | 0,07% | US$386.032 | US$115.189 | 680.808.006 SCPT |
| 2502 |  SavannaSurvival SVSA | US$0,002006 | 0,05% | -3,78% | US$384.774 | US$231.640 | 191.805.555 SVSA |
| 2503 |  ANGL TOKEN ANGL | US$0,001607 | -10,02% | -12,12% | US$384.344 | - | 239.166.686 ANGL |
| 2504 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$17,32 | -3,04% | 0,46% | US$384.768 | US$7.581.788 | 22.221 RIOTon |
| 2505 |  Portuma POR | US$0,0001006 | 4,49% | -4,36% | US$380.768 | US$32.545,73 | 3.784.748.038 POR |
| 2506 |  PlayZap PZP | US$0,004468 | 1,94% | -0,22% | US$383.535 | US$179.614 | 85.845.698 PZP |
| 2507 |  ORBIT GRIFT | US$0,0003809 | 3,22% | -16,92% | US$380.789 | US$308.145 | 999.663.033 GRIFT |
| 2508 |  Wisdomise AI WSDM | US$0,0006056 | -1,05% | 0,70% | US$379.657 | US$247.383 | 626.942.434 WSDM |
| 2509 |  Rivalz Network RIZ | US$0,0003279 | -3,18% | -11,94% | US$377.447 | US$354.553 | 1.150.957.788 RIZ |
| 2510 |  BonusCloud BXC | US$0,0001121 | -5,73% | 20,00% | US$375.910 | US$12.192,45 | 3.352.137.888 BXC |
| 2511 |  Expand XZK | US$0,0005508 | -0,27% | 0,52% | US$379.153 | US$12.734,51 | 688.370.264 XZK |
| 2512 |  Talent Protocol TALENT | US$0,002058 | -1,18% | -14,88% | US$373.961 | US$14.631,99 | 181.722.353 TALENT |
| 2513 |  Hatom HTM | US$0,02248 | 3,13% | -4,86% | US$374.630 | US$27.457,80 | 16.667.457 HTM |
| 2514 |  pSTAKE Finance PSTAKE | US$0,0008540 | -4,19% | -9,63% | US$375.446 | US$814.324 | 439.651.042 PSTAKE |
| 2515 |  MAHA.xyz MAHA | US$0,08492 | -8,10% | 1,30% | US$372.920 | US$22.868,76 | 4.391.496 MAHA |
| 2516 |  Bubb BUBB | US$0,0003736 | -13,34% | -27,30% | US$373.638 | US$69.105,97 | 1.000.000.000 BUBB |
| 2517 |  Ignis IGNIS | US$0,0004895 | 2,11% | 8,80% | US$372.601 | US$11,49 | 761.143.950 IGNIS |
| 2518 |  Kudai KUDAI | US$0,000003720 | 0,19% | -26,18% | US$372.419 | US$417,38 | 100.000.000.000 KUDAI |
| 2519 |  MBP Coin MBP | US$0,02324 | -11,36% | -16,10% | US$371.708 | US$115.237 | 15.994.914 MBP |
| 2520 |  Unite UNITE | US$0,0001216 | -0,46% | -16,23% | US$368.296 | US$211.234 | 3.028.921.100 UNITE |
| 2521 |  Prism PRISM | US$0,0006386 | 0,58% | 1,06% | US$368.589 | US$13.205,46 | 577.152.438 PRISM |
| 2522 |  Netvrk NETVR | US$0,003699 | 5,07% | -17,81% | US$368.160 | US$8.588,27 | 99.534.865 NETVR |
| 2523 |  Crust Network CRU | US$0,02604 | 3,00% | -38,86% | US$368.200 | US$48.578,30 | 14.138.569 CRU |
| 2524 |  CBPAY Global CBPAY | US$0,00009983 | -1,45% | -8,03% | US$367.431 | - | 3.680.656.565 CBPAY |
| 2525 |  ritestream RITE | US$0,0004273 | 1,82% | 2,59% | US$367.467 | US$16.524,92 | 859.982.749 RITE |
| 2526 |  All.Art Protocol AART | US$0,00008809 | 3,16% | 86,23% | US$362.891 | US$14.812,83 | 4.119.367.018 AART |
| 2527 |  Chainge XCHNG | US$0,0007661 | -3,52% | -9,15% | US$363.159 | US$288,81 | 474.046.128 XCHNG |
| 2528 |  LightLink LL | US$0,004437 | 0,12% | -2,36% | US$362.377 | US$93.810,91 | 81.670.180 LL |
| 2529 |  BizAuto BIZA | US$0,0001344 | 4,79% | -31,42% | US$359.849 | US$1.029,73 | 2.677.034.361 BIZA |
| 2530 |  Biometric Financial BIOFI | US$0,00009201 | 2,79% | 16,92% | US$360.166 | US$70.313,76 | 3.914.323.139 BIOFI |
| 2531 |  Carbon browser CSIX | US$0,0009034 | 0,18% | -20,41% | US$358.289 | US$2.049.014 | 396.585.068 CSIX |
| 2532 |  Dust DUST | US$0,0003591 | -11,49% | -36,65% | US$359.102 | US$432.161 | 1.000.000.000 DUST |
| 2533 |  Sentio AI SEN | US$0,003673 | 0,11% | -14,02% | US$359.940 | US$55.361,17 | 98.000.000 SEN |
| 2534 |  Wolf Safe Poor People WSPP | - | -0,29% | 6,29% | US$357.216 | - | 13.504.000.000.000.000 WSPP |
| 2535 |  JetTon Games JETTON | US$0,04367 | -4,64% | -18,79% | US$354.375 | US$93.995,76 | 8.114.146 JETTON |
| 2536 |  Fragmetric FRAG | US$0,001930 | 3,24% | -3,60% | US$353.047 | US$102.245 | 182.950.688 FRAG |
| 2537 |  Smart Pocket SP | US$0,0003387 | 3,44% | -46,00% | US$352.425 | US$163.318 | 1.040.615.110 SP |
| 2538 |  XOCIETY XO | US$0,0004713 | 5,83% | -46,89% | US$353.442 | US$95.284,88 | 750.000.000 XO |
| 2539 |  BiFi BIFI | US$0,0007347 | -2,32% | -1,73% | US$351.369 | US$12.382,60 | 478.268.665 BIFI |
| 2540 |  Moonveil MORE | US$0,001947 | 1,38% | -20,88% | US$350.157 | US$372.403 | 179.888.825 MORE |
| 2541 |  Renewable Energy Token RET | - | 4,57% | -1,15% | US$345.461 | US$151.987 | 20.117.705.009.195.100 RET |
| 2542 |  SafeBlast BLAST | - | 0,03% | -0,08% | US$349.040 | - | 175.550.000.000.000 BLAST |
| 2543 |  XCarnival XCV | US$0,0004415 | -0,27% | -7,61% | US$349.086 | US$68.383,53 | 790.640.622 XCV |
| 2544 |  Omax Coin OMAX | US$0,00004013 | -5,33% | -7,24% | US$347.880 | US$88.316,74 | 8.667.996.990 OMAX |
| 2545 |  Finceptor FINC | US$0,005845 | -0,70% | -5,56% | US$346.594 | US$56.379,00 | 59.297.815 FINC |
| 2546 |  Seedworld SWORLD | US$0,00005763 | -2,70% | -23,73% | US$346.846 | - | 6.018.198.663 SWORLD |
| 2547 |  Kasta KASTA | US$0,0004510 | -1,36% | -26,35% | US$345.188 | US$59.052,33 | 765.441.073 KASTA |
| 2548 |  AME Chain AME | US$0,0006843 | 9,28% | 5,12% | US$342.130 | US$65.726,46 | 500.000.000 AME |
| 2549 |  ForTube FOR | US$0,0004306 | 3,19% | -0,96% | US$342.292 | US$14.936,11 | 795.000.000 FOR |
| 2550 |  Ferro FER | US$0,0003655 | -0,09% | -4,60% | US$340.858 | US$18.294,66 | 932.530.341 FER |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.