Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Pockemy PKM | US$0,0002701 | 2,50% | -17,94% | US$270.063 | US$574,36 | 999.943.061 PKM |
| 2652 |  Dfyn Network DFYN | US$0,001567 | 0,86% | -11,24% | US$269.412 | US$81.919,14 | 171.878.615 DFYN |
| 2653 |  Dimecoin DIME | US$0,0000005600 | 1,22% | -6,55% | US$269.037 | US$0,08000 | 478.333.438.962 DIME |
| 2654 |  Neiro (neiro.lol) NEIRO | US$0,0002704 | 3,19% | -12,17% | US$270.367 | US$228.350 | 999.999.969 NEIRO |
| 2655 |  Heroes of NFT HON | US$0,002948 | 2,53% | -20,53% | US$267.526 | US$1.009,89 | 90.762.392 HON |
| 2656 |  Andy BSC ANDY | - | -2,09% | -8,74% | US$268.087 | - | 100.000.000.000.000 ANDY |
| 2657 |  Openfabric AI OFN | US$0,001509 | -6,04% | -24,50% | US$263.868 | US$56.233,10 | 174.845.640 OFN |
| 2658 |  TABOO TOKEN TABOO | US$0,00002730 | -1,30% | -6,02% | US$267.042 | - | 9.782.678.080 TABOO |
| 2659 |  Qpay QPAY | US$0,0002668 | 0,23% | 21,38% | US$266.838 | US$10.477,24 | 1.000.000.000 QPAY |
| 2660 |  GoCrypto Token GOC | US$0,001087 | 1,65% | -6,23% | US$266.568 | US$91,72 | 245.278.438 GOC |
| 2661 |  JulSwap JULD | US$0,0004496 | -6,22% | 349,60% | US$266.236 | US$39.218,21 | 592.166.808 JULD |
| 2662 |  LandX Finance LNDX | US$0,01865 | -16,11% | -7,87% | US$264.813 | US$76.221,84 | 14.198.821 LNDX |
| 2663 |  sekoia by Virtuals SEKOIA | US$0,0002698 | 5,10% | -23,35% | US$266.065 | US$72.810,64 | 986.227.200 SEKOIA |
| 2664 |  Wonderman Nation WNDR | US$0,01870 | 2,21% | 14,37% | US$265.901 | US$14.200,95 | 14.215.495 WNDR |
| 2665 |  Locked Money LMY | US$0,0004413 | -0,39% | -13,87% | US$265.867 | - | 602.454.732 LMY |
| 2666 |  Luigi Mangione LUIGI | US$0,0002655 | -1,91% | -19,00% | US$265.456 | US$3.067,91 | 999.948.924 LUIGI |
| 2667 |  Baby Grok (babygrok.ai) BABYGROK | - | -3,47% | -8,99% | US$265.379 | US$1.768,21 | 240.702.953.479.895 BABYGROK |
| 2668 |  Coldstack CLS | US$0,01129 | 3,13% | -2,01% | US$265.448 | US$19.205,00 | 23.514.168 CLS |
| 2669 |  bitSmiley SMILE | US$0,003687 | -3,46% | 35,46% | US$264.879 | US$104.604 | 71.844.183 SMILE |
| 2670 |  Make CRO Great Again MCGA | US$0,0002637 | 3,93% | -12,98% | US$263.729 | - | 1.000.000.000 MCGA |
| 2671 |  Chuck CHUCK | US$0,0003005 | 0,48% | -20,34% | US$263.684 | US$56.469,58 | 877.399.618 CHUCK |
| 2672 |  Grove Coin GRV | US$0,002770 | -7,43% | -11,13% | US$263.417 | US$18.715,01 | 95.083.335 GRV |
| 2673 |  yieldwatch WATCH | US$0,01335 | -0,46% | -5,87% | US$262.665 | - | 19.675.544 WATCH |
| 2674 |  FREEdom Coin FREE | US$0,00000003000 | 5,48% | 11,20% | US$261.938 | US$46.239,25 | 9.939.000.000.000 FREE |
| 2675 |  Rally RLY | US$0,00004200 | 0,32% | 0,42% | US$261.275 | US$708,85 | 6.220.271.516 RLY |
| 2676 |  Pleasure Coin NSFW | US$0,00001066 | 5,99% | -22,93% | US$261.260 | US$353,54 | 24.499.828.829 NSFW |
| 2677 |  OneMillionDollars OMD | US$0,0002037 | -2,61% | -6,26% | US$259.490 | US$74.363,52 | 1.273.753.283 OMD |
| 2678 |  Belong LONG | US$0,003591 | -0,77% | 3,39% | US$254.832 | US$655.741 | 70.966.666 LONG |
| 2679 |  Green Satoshi Token (BSC) GST | US$0,001220 | -1,11% | -10,57% | US$259.093 | - | 212.412.667 GST |
| 2680 |  TRAVA.FINANCE TRAVA | US$0,00005813 | -0,52% | -7,36% | US$257.012 | US$59.003,29 | 4.421.348.183 TRAVA |
| 2681 |  STARS STARS | US$0,000006080 | 2,12% | -10,78% | US$255.809 | - | 42.069.696.969 STARS |
| 2682 |  EAGLEBUILDER E | US$0,0002547 | -7,09% | -55,83% | US$254.729 | US$137.762 | 1.000.000.000 E |
| 2683 |  catgirl CATGIRL | - | -0,73% | -15,40% | US$255.284 | US$30,52 | 30.986.912.066.248.824 CATGIRL |
| 2684 |  Cat Own Kimono COK | US$0,0000002500 | -2,39% | 60,71% | US$253.867 | US$86.355,33 | 998.607.362.396 COK |
| 2685 |  Tranche Finance SLICE | US$0,01272 | 2,57% | -4,81% | US$254.344 | US$12.712,40 | 20.000.000 SLICE |
| 2686 |  flork cto FLORK | US$0,0002688 | -4,57% | -19,99% | US$252.320 | US$80.093,33 | 938.723.170 FLORK |
| 2687 |  Arcona ARCONA | US$0,01133 | 111,09% | 58,85% | US$252.581 | US$352,41 | 22.284.170 ARCONA |
| 2688 |  Elmo ELMO | US$0,0009517 | 0,00% | -6,30% | US$251.820 | - | 264.607.591 ELMO |
| 2689 |  Dolos The Bully BULLY | US$0,0002608 | 5,71% | -16,14% | US$250.504 | US$77.541,64 | 960.552.281 BULLY |
| 2690 |  Mindfak By Matt Furie MINDFAK | US$0,0003711 | -5,13% | -0,10% | US$256.086 | US$1.048.182 | 690.000.000 MINDFAK |
| 2691 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004863 | 215,81% | -5,81% | US$247.616 | - | 5.092.139.007 WOMBAT |
| 2692 |  Ski Mask Cat SKICAT | US$0,0002511 | 2,56% | -26,40% | US$248.610 | US$79.896,41 | 990.154.868 SKICAT |
| 2693 |  Glitch GLCH | US$0,003135 | -5,00% | -8,87% | US$248.584 | - | 79.282.952 GLCH |
| 2694 |  Edwin EDWIN | US$0,0002478 | 3,07% | -11,59% | US$247.799 | US$1.137,95 | 1.000.000.000 EDWIN |
| 2695 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,71 | 2,56% | 6,43% | US$247.359 | US$7.682.711 | 10.892 GMEon |
| 2696 |  Hush HUSH | US$0,02056 | 1,25% | -26,92% | US$246.554 | - | 11.991.948 HUSH |
| 2697 |  AppLovin Tokenized Stock (Ondo) APPon | US$535,02 | -5,10% | -13,09% | US$246.265 | US$13.470.502 | 460 APPon |
| 2698 |  Binamon BMON | US$0,002128 | -1,51% | -5,09% | US$245.665 | US$12.733,84 | 115.453.949 BMON |
| 2699 |  Bitcoin Virtual Machine BVM | US$0,009888 | 0,00% | -7,28% | US$245.402 | - | 24.818.920 BVM |
| 2700 |  Prisma mkUSD MKUSD | US$1,00 | 0,03% | -0,11% | US$245.302 | US$2.584,99 | 245.228 MKUSD |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.