Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SENSO SENSO | US$0,003113 | -0,03% | 0,42% | US$218.761 | US$93.605,98 | 70.269.127 SENSO |
| 2752 |  Deri Protocol DERI | US$0,001752 | -22,98% | -8,30% | US$218.485 | US$19.833,44 | 124.695.829 DERI |
| 2753 |  PEAKDEFI PEAK | US$0,0001315 | -0,09% | -5,34% | US$217.959 | - | 1.657.740.019 PEAK |
| 2754 |  Bridge Mutual BMI | US$0,003360 | 0,29% | 7,47% | US$217.407 | US$13,99 | 64.697.071 BMI |
| 2755 |  Genopets GENE | US$0,002449 | 3,60% | -5,12% | US$216.543 | US$361,29 | 88.413.561 GENE |
| 2756 |  ADAPad ADAPAD | US$0,001836 | 11,67% | 4,99% | US$216.006 | US$13.404,91 | 117.642.373 ADAPAD |
| 2757 |  Itheum ITHEUM | US$0,0004438 | 1,82% | -4,34% | US$215.900 | US$4,46 | 486.440.336 ITHEUM |
| 2758 |  Netflix tokenized stock (xStock) NFLXX | US$85,85 | 1,02% | -5,29% | US$214.630 | US$77.877,85 | 2.500 NFLXX |
| 2759 |  WOOF WOOF | US$0,00001201 | 1,61% | -16,13% | US$214.948 | US$848,33 | 17.902.999.424 WOOF |
| 2760 |  Polkadex PDEX | US$0,02554 | -5,05% | -12,47% | US$213.497 | US$12.111,08 | 8.360.000 PDEX |
| 2761 |  MOMOFUN MM | US$0,00002759 | -1,38% | -26,53% | US$215.213 | US$138.755 | 7.800.000.000 MM |
| 2762 |  Forest Knight KNIGHT | US$0,004472 | 3,43% | -3,70% | US$212.950 | - | 47.617.424 KNIGHT |
| 2763 |  Assisterr AI ASRR | US$0,01507 | -2,65% | -13,00% | US$220.350 | US$20.766,28 | 14.620.000 ASRR |
| 2764 |  Feathercoin FTC | US$0,0008939 | -3,94% | -7,71% | US$211.500 | US$4,78 | 236.600.238 FTC |
| 2765 |  Pomerium PMG | US$0,001221 | -1,81% | -7,77% | US$210.199 | US$58.840,72 | 172.110.039 PMG |
| 2766 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.934 | - | 210.445.717 SYNC |
| 2767 |  Epiko EPIKO | US$0,001199 | 4,55% | 34,04% | US$209.341 | US$67.338,60 | 174.525.608 EPIKO |
| 2768 |  FCK925 FCK925 | US$0,0002082 | 4,57% | -27,15% | US$208.186 | - | 999.992.431 FCK925 |
| 2769 |  FreeStyle Classic FST | US$0,001279 | -7,76% | -53,36% | US$197.258 | US$84.162,91 | 154.282.256 FST |
| 2770 |  Ariva ARV | US$0,000002850 | 5,32% | -5,36% | US$206.728 | - | 72.553.169.190 ARV |
| 2771 |  BNB MEME SZN SZN | US$0,0002077 | 2,95% | -12,30% | US$207.665 | US$144.280 | 1.000.000.000 SZN |
| 2772 |  Super Trump Coin STRUMP | US$0,0001120 | 6,27% | 20,97% | US$205.688 | US$100,13 | 1.837.382.589 STRUMP |
| 2773 |  Xpanse HZN | US$0,001700 | -2,66% | -8,05% | US$205.158 | - | 120.707.110 HZN |
| 2774 |  BIAO BIAO | US$0,0002041 | 2,90% | -9,79% | US$204.074 | US$171.920 | 999.999.994 BIAO |
| 2775 |  Utopia UTOPIA | US$0,0002257 | 1,49% | -33,00% | US$204.376 | US$415.738 | 905.649.635 UTOPIA |
| 2776 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,95 | 2,41% | -8,37% | US$203.476 | US$17.198.046 | 20.453 SBETon |
| 2777 |  Tiger King Coin TKING | US$0,0000003100 | -3,88% | -11,68% | US$203.395 | - | 646.000.000.000 TKING |
| 2778 |  Junkcoin JKC | US$0,01139 | -3,51% | 3,99% | US$203.168 | US$49.010,13 | 17.843.261 JKC |
| 2779 |  Magic Square SQR | US$0,0004860 | 2,22% | -8,17% | US$202.410 | US$79.241,46 | 416.521.607 SQR |
| 2780 |  Landwolf (landwolfcoin) WOLF | US$0,0005178 | -6,14% | -13,51% | US$202.220 | - | 390.527.197 WOLF |
| 2781 |  DinoLFG DINO | US$0,0006441 | -1,69% | -4,96% | US$201.557 | - | 312.948.493 DINO |
| 2782 |  DMAIL Network DMAIL | US$0,001636 | -1,90% | -12,05% | US$201.118 | US$70.035,50 | 122.905.634 DMAIL |
| 2783 |  Coconut Chicken CCC | US$0,00002152 | -0,88% | -5,56% | US$200.953 | - | 9.339.544.772 CCC |
| 2784 |  Gifto GFT | US$0,00008951 | -1,48% | 40,79% | US$200.371 | - | 2.238.551.373 GFT |
| 2785 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2786 |  Niftyx Protocol SHROOM | US$0,003892 | 2,31% | -9,42% | US$199.976 | - | 51.386.058 SHROOM |
| 2787 |  Tigres Fan Token TIGRES | US$0,05290 | 0,00% | -0,56% | US$199.807 | US$421,89 | 3.777.069 TIGRES |
| 2788 |  Okratech Token ORT | US$0,0002439 | 9,33% | -18,76% | US$199.234 | US$69.063,55 | 816.719.845 ORT |
| 2789 |  Cheems CHEEMS | US$0,00007805 | 2,15% | 8,15% | US$199.091 | US$1.155,31 | 2.550.834.901 CHEEMS |
| 2790 |  DSLA Protocol DSLA | US$0,00003619 | -3,13% | -16,63% | US$198.765 | - | 5.491.802.966 DSLA |
| 2791 |  Wen Lambo Financial WLFI | US$196,32 | -14,54% | -6,14% | US$196.322 | US$7.469,38 | 1.000 WLFI |
| 2792 |  Canxium CAU | US$0,1607 | -6,70% | -5,73% | US$198.038 | US$16.363,57 | 1.231.980 CAU |
| 2793 |  Pollux Coin POX | US$0,004417 | -9,46% | -31,35% | US$189.105 | US$34.386,96 | 42.808.874 POX |
| 2794 |  Holy coin HOLY | US$0,0001963 | 2,04% | -31,48% | US$196.289 | US$187,14 | 999.959.950 HOLY |
| 2795 |  RigoBlock GRG | US$0,07237 | -5,25% | 6,21% | US$195.488 | - | 2.701.063 GRG |
| 2796 |  QnA3.AI GPT | US$0,0002359 | -21,27% | -49,97% | US$196.159 | US$19.578,20 | 831.566.270 GPT |
| 2797 |  Circuits of Value COVAL | US$0,0001097 | 6,09% | -9,67% | US$195.782 | US$2.074,26 | 1.784.838.484 COVAL |
| 2798 |  Ethernity CLOUD ECLD | US$0,0004260 | 0,86% | -40,97% | US$195.748 | - | 459.467.749 ECLD |
| 2799 |  Fefe FEFE | US$0,0004635 | 0,23% | 1,43% | US$194.981 | US$56.477,66 | 420.690.000 FEFE |
| 2800 |  Blockchain Monster Hunt BCMC | US$0,0008001 | 0,00% | -9,42% | US$194.791 | - | 243.463.792 BCMC |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.