Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Auto AUTO | US$3,20 | 0,01% | -5,66% | US$245.098 | US$0,02000 | 76.666 AUTO |
| 2702 |  Hasbulla's Cat BARSIK | US$0,0002429 | 2,41% | -14,11% | US$242.828 | US$132.057 | 999.916.143 BARSIK |
| 2703 |  SuperDapp SUPR | US$0,0004648 | 0,00% | 17,94% | US$242.588 | - | 521.973.363 SUPR |
| 2704 |  Metrix Coin MRX | US$0,00001436 | 0,06% | -27,48% | US$242.224 | US$0,3800 | 16.870.483.024 MRX |
| 2705 |  Elixir Games ELIX | US$0,0009745 | 2,68% | -11,56% | US$239.652 | US$90.170,46 | 245.925.877 ELIX |
| 2706 |  Funtico TICO | US$0,0001124 | 23,89% | 6,50% | US$240.416 | US$22.770,28 | 2.139.274.888 TICO |
| 2707 |  Nura Labs NURA | US$0,00002397 | -2,83% | -13,52% | US$239.675 | US$696.376 | 10.000.000.000 NURA |
| 2708 |  Donut DONUT | US$0,001994 | -0,47% | -17,99% | US$239.944 | - | 120.355.919 DONUT |
| 2709 |  StarryNift SNIFT | US$0,0004943 | 0,42% | 15,48% | US$238.705 | US$51.769,12 | 482.878.000 SNIFT |
| 2710 |  Safe Haven SHA | US$0,00007966 | -0,19% | -6,63% | US$239.454 | - | 3.005.855.396 SHA |
| 2711 |  Synesis One SNS | US$0,0005237 | -3,01% | -6,65% | US$238.953 | US$216.863 | 456.252.758 SNS |
| 2712 |  Zap ZAP | US$0,001010 | 0,63% | -36,09% | US$238.403 | - | 236.144.465 ZAP |
| 2713 |  Looby By Stephen Bliss LOOBY | US$0,0002500 | 3,50% | -13,54% | US$238.205 | US$20,51 | 952.947.266 LOOBY |
| 2714 |  Bistroo BIST | US$0,004303 | -0,24% | 14,95% | US$238.756 | US$100.129 | 55.481.674 BIST |
| 2715 |  SparkPoint SRK | US$0,00001827 | -3,38% | -3,02% | US$237.624 | US$532,22 | 13.007.597.452 SRK |
| 2716 |  The Winkyverse WNK | US$0,00004214 | -0,54% | -0,30% | US$236.470 | - | 5.611.215.090 WNK |
| 2717 |  Sharpe AI SAI | US$0,002112 | -1,23% | -7,76% | US$236.117 | US$135.618 | 111.821.649 SAI |
| 2718 |  DOGGY DOGGY | US$0,0001049 | -1,52% | -6,52% | US$236.085 | - | 2.250.595.564 DOGGY |
| 2719 |  Gondola GONDOLA | US$0,0000005800 | -0,38% | -7,67% | US$236.012 | - | 408.528.955.310 GONDOLA |
| 2720 |  Large Language Model LLM | US$0,0002361 | 3,56% | -25,25% | US$236.091 | US$394.237 | 999.997.360 LLM |
| 2721 |  Fly.trade FLY | US$0,01745 | -1,68% | -20,85% | US$233.977 | US$97.102,92 | 13.411.208 FLY |
| 2722 |  Alpha ALPHA | US$0,0002347 | 3,92% | -10,00% | US$234.701 | US$283,56 | 999.998.635 ALPHA |
| 2723 |  HUND HUND | US$0,0005866 | 3,11% | -13,07% | US$234.608 | US$566.076 | 399.926.272 HUND |
| 2724 |  Statter Network STT | US$0,004637 | 11,98% | -12,51% | US$233.442 | US$59.066,73 | 50.344.589 STT |
| 2725 |  Pillar PLR | US$0,0008988 | -7,78% | -12,48% | US$233.113 | US$1.067,64 | 259.348.201 PLR |
| 2726 |  Goldcoin GLC | US$0,002827 | -16,48% | -25,31% | US$123.489 | US$5,16 | 43.681.422 GLC |
| 2727 |  Stream SZN STRSZN | US$0,0002313 | 21,27% | -21,52% | US$231.262 | US$134.442 | 1.000.000.000 STRSZN |
| 2728 |  BSCS BSCS | US$0,0008593 | -2,60% | -8,06% | US$231.960 | US$12.262,29 | 269.957.374 BSCS |
| 2729 |  XMON XMON | US$153,88 | -2,48% | -21,22% | US$230.035 | - | 1.495 XMON |
| 2730 |  LINKA LINKA | US$0,0003308 | 1,16% | -7,85% | US$229.588 | US$347,57 | 694.150.020 LINKA |
| 2731 |  TiFi Token TIFI | - | -0,28% | -5,48% | US$231.913 | US$12,14 | 78.437.000.000.000 TIFI |
| 2732 |  EXPERT_MONEY EXPERT | US$0,0003132 | -4,22% | -23,82% | US$228.623 | US$159.674 | 729.986.114 EXPERT |
| 2733 |  Cryowar CWAR | US$0,0008749 | 6,02% | -1,82% | US$227.464 | US$12.941,10 | 260.000.000 CWAR |
| 2734 |  Muse MUSE | US$0,4476 | -1,64% | -16,11% | US$227.646 | US$12.389,45 | 508.554 MUSE |
| 2735 |  Billy BILLY | US$0,0002417 | 6,98% | -27,94% | US$226.244 | US$296.236 | 936.137.657 BILLY |
| 2736 |  BHO Network BHO | US$0,00005603 | -0,02% | -16,35% | US$226.432 | - | 4.040.989.355 BHO |
| 2737 |  Dust Protocol DUST | US$0,01181 | 1,57% | 0,71% | US$226.169 | US$147,23 | 19.143.962 DUST |
| 2738 |  Matt Furie MATT | US$0,0000005400 | -4,77% | -9,92% | US$225.506 | US$1.530,09 | 420.690.000.000 MATT |
| 2739 |  LET HIM COOK COOK | US$0,0002256 | 2,04% | -14,63% | US$225.392 | US$96,56 | 998.888.632 COOK |
| 2740 |  Gremly $GREMLY | - | -8,75% | -19,43% | US$223.380 | US$12.491,36 | 411.654.038.659.005 $GREMLY |
| 2741 |  Metaverse Face MEFA | US$0,00002340 | -0,67% | -5,92% | US$222.664 | - | 9.515.523.108 MEFA |
| 2742 |  eloncoin eloncoin | US$0,0000003200 | 0,26% | -8,85% | US$221.680 | - | 685.219.781.741 eloncoin |
| 2743 |  Tradetomato TTM | US$0,002743 | 0,51% | -1,17% | US$221.159 | US$1.051,19 | 80.638.601 TTM |
| 2744 |  NFT Art Finance NFTART | - | 0,25% | -15,84% | US$219.860 | US$26,60 | 25.282.174.668.987.600 NFTART |
| 2745 |  Speedy SPEEDY | US$0,0002198 | -1,73% | -19,09% | US$219.812 | - | 1.000.000.000 SPEEDY |
| 2746 |  S.C. Corinthians Fan Token SCCP | US$0,03382 | 0,12% | 2,50% | US$219.793 | US$66.385,83 | 6.499.098 SCCP |
| 2747 |  Dark Frontiers DARK | US$0,001270 | 0,27% | -4,24% | US$219.827 | US$11.499,33 | 173.109.555 DARK |
| 2748 |  Kaon KAON | US$0,00004945 | 3,35% | 8,86% | US$219.389 | US$20.088,66 | 4.436.209.630 KAON |
| 2749 |  The First Youtube Cat PAJAMAS | US$0,0002234 | 0,09% | -13,36% | US$218.913 | - | 979.915.057 PAJAMAS |
| 2750 |  ZKFair ZKF | US$0,00002188 | 12,92% | -18,05% | US$218.799 | US$56.859,96 | 10.000.000.000 ZKF |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.