Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  TE-FOOD TONE | US$0,0001719 | 12,20% | 23,89% | US$171.863 | - | 1.000.000.000 TONE |
| 2852 |  BunkerCoin BUNKER | US$0,0001715 | -1,27% | -31,81% | US$171.536 | - | 1.000.000.000 BUNKER |
| 2853 |  Dexlab XLAB | US$0,0000004800 | 0,59% | -13,20% | US$170.532 | US$254.122 | 351.666.666.667 XLAB |
| 2854 |  Nova Fox NFX | US$0,01835 | 1,74% | -13,35% | US$169.717 | US$267,65 | 9.249.377 NFX |
| 2855 |  Kaizen Finance KZEN | US$0,0003938 | -0,33% | -2,08% | US$168.823 | US$36.290,79 | 428.755.594 KZEN |
| 2856 |  BabySwap BABY | US$0,0002719 | -0,53% | -5,68% | US$168.811 | US$194.391 | 620.895.960 BABY |
| 2857 |  Karlsen KLS | US$0,00006435 | -4,93% | -17,28% | US$168.364 | US$128.265 | 2.616.421.563 KLS |
| 2858 |  Sao Paulo FC Fan Token SPFC | US$0,03498 | -0,39% | -1,98% | US$167.124 | US$14.294,74 | 4.777.848 SPFC |
| 2859 |  RAT Escape RAT | US$0,0001679 | 2,47% | -0,89% | US$167.837 | US$21.000,36 | 999.935.116 RAT |
| 2860 |  Burger Blast Token BBT | US$0,001136 | -25,08% | 14,47% | US$167.925 | US$224.118 | 147.850.000 BBT |
| 2861 |  Shiryo SHIRYO | - | -11,45% | -10,39% | US$167.782 | - | 981.850.000.000.000.000 SHIRYO |
| 2862 |  Callisto Network CLO | US$0,00005082 | -1,79% | -11,53% | US$167.075 | - | 3.287.576.782 CLO |
| 2863 |  HotKeySwap HOTKEY | US$0,001764 | -99,58% | -22,56% | US$166.728 | US$352,30 | 94.541.040 HOTKEY |
| 2864 |  Step® STEP | US$0,0001695 | -4,86% | -7,04% | US$166.385 | - | 981.505.923 STEP |
| 2865 |  LiveArt ART | US$0,0004789 | 0,20% | -9,25% | US$165.198 | US$939.713 | 344.957.155 ART |
| 2866 |  Coinye West COINYE | US$0,0002058 | 1,99% | -11,00% | US$164.919 | - | 801.244.726 COINYE |
| 2867 |  LABUBU ETH LABUBU | US$0,0001631 | -10,43% | -23,92% | US$163.047 | - | 1.000.000.000 LABUBU |
| 2868 |  Ibiza Final Boss BOSS | US$0,0001750 | 9,01% | -9,77% | US$162.841 | US$1.999,16 | 930.305.021 BOSS |
| 2869 |  Startup STARTUP | US$0,0001634 | -7,60% | -60,85% | US$161.788 | US$8.272,40 | 990.259.241 STARTUP |
| 2870 |  Hourglass WAIT | US$0,001654 | -7,90% | -16,95% | US$161.716 | - | 97.751.977 WAIT |
| 2871 |  Kunci Coin KUNCI | US$0,0001304 | 0,03% | -0,09% | US$160.712 | - | 1.232.584.338 KUNCI |
| 2872 |  littlemanyu MANYU | US$0,0001600 | 3,85% | 3,28% | US$159.930 | US$284,79 | 999.317.907 MANYU |
| 2873 |  Aipocalypto AIPO | US$0,001141 | -7,80% | -33,19% | US$159.160 | US$46.555,69 | 139.500.000 AIPO |
| 2874 |  Success Kid SKID | US$0,001825 | 2,30% | -13,75% | US$158.289 | - | 86.742.698 SKID |
| 2875 |  BOMO BOMO | US$0,0004138 | 0,12% | -11,37% | US$157.674 | US$3.554,59 | 381.000.000 BOMO |
| 2876 |  Eliza (ai16zeliza) ELIZA | US$0,0001636 | 2,51% | -16,90% | US$157.199 | US$27.714,15 | 961.051.957 ELIZA |
| 2877 |  Lympo LYM | US$0,0001897 | 0,00% | -4,28% | US$156.781 | - | 826.672.979 LYM |
| 2878 |  PureFi Protocol UFI | US$0,002678 | -2,35% | -8,09% | US$156.461 | - | 58.422.831 UFI |
| 2879 |  Fruits FRTS | US$0,000007380 | 1,58% | -4,32% | US$155.451 | US$83.767,53 | 21.066.845.547 FRTS |
| 2880 |  Eden EDEN | US$0,01174 | 0,07% | -2,54% | US$155.297 | US$954,58 | 13.232.627 EDEN |
| 2881 |  Perry PERRY | US$0,0001517 | -1,41% | -34,01% | US$151.691 | - | 1.000.000.000 PERRY |
| 2882 |  BOTIFY BOTIFY | US$0,0001541 | 7,71% | -23,81% | US$154.015 | US$12.183,39 | 999.751.965 BOTIFY |
| 2883 |  Infinitar IGT | US$0,0003562 | 3,57% | 17,56% | US$152.778 | US$6.381,88 | 428.962.622 IGT |
| 2884 |  Lou LOU | US$0,0001532 | 1,39% | -11,98% | US$153.188 | - | 999.947.666 LOU |
| 2885 |  BNB LION BNBLION | - | -9,42% | -6,26% | US$152.442 | US$1.888,48 | 95.778.016.103.895.392 BNBLION |
| 2886 |  LF LF | US$0,00005092 | -3,14% | -8,59% | US$151.935 | US$550.624 | 2.983.986.830 LF |
| 2887 |  Wrapped Dog WDOG | US$0,0001497 | 2,21% | -56,61% | US$149.710 | US$118.414 | 999.998.439 WDOG |
| 2888 |  Brokoli Network BRKL | US$0,002837 | -0,98% | -2,41% | US$151.678 | US$12.289,82 | 53.472.622 BRKL |
| 2889 |  neur.sh NEUR | US$0,0001628 | -11,46% | -14,49% | US$151.314 | US$2.834,02 | 929.397.396 NEUR |
| 2890 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0007118 | -5,24% | -12,85% | US$155.026 | US$23.446,36 | 217.807.459 DYP |
| 2891 |  Infinaeon INF | US$0,0005792 | -11,94% | -8,02% | US$150.870 | - | 260.484.378 INF |
| 2892 |  PIKZ PIKZ | US$0,02013 | 43,76% | 85,43% | US$150.178 | US$1.257,15 | 7.460.000 PIKZ |
| 2893 |  SAITAMA INU SAITAMA | US$0,0001714 | -5,21% | 12,05% | US$150.452 | - | 877.691.270 SAITAMA |
| 2894 |  Peezy 0x69 PEEZY | US$0,0000004900 | 0,56% | -28,56% | US$150.221 | US$1,10 | 305.650.329.936 PEEZY |
| 2895 |  Crust Shadow CSM | US$0,001459 | -1,38% | -10,19% | US$145.900 | US$787,74 | 100.000.000 CSM |
| 2896 |  OneLedger OLT | US$0,0002937 | 0,37% | -5,55% | US$148.906 | US$138.752 | 506.936.797 OLT |
| 2897 |  OctoFi OCTO | US$0,1865 | -2,18% | -12,05% | US$148.799 | - | 797.953 OCTO |
| 2898 |  Shieldeum SDM | US$0,0003971 | 0,45% | -35,30% | US$148.209 | US$17.815,65 | 373.241.385 SDM |
| 2899 |  Signata SATA | US$0,002091 | 0,29% | 7,47% | US$148.999 | US$20,76 | 71.260.435 SATA |
| 2900 |  Aurigami PLY | US$0,00003597 | 2,89% | -0,09% | US$148.435 | - | 4.126.763.136 PLY |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.