Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Opium OPIUM | US$0,02291 | -7,73% | -11,58% | US$95.353 | US$52,79 | 4.161.204 OPIUM |
| 3052 |  Clustr Labs CLUSTR | US$0,0001905 | 0,00% | -9,51% | US$95.179 | - | 499.685.616 CLUSTR |
| 3053 |  Tensora TORA | US$0,00009489 | -0,93% | -24,92% | US$94.889 | US$1.081,52 | 1.000.000.000 TORA |
| 3054 |  Project Merlin MRLN | US$0,0008498 | 5,93% | -24,59% | US$94.128 | US$1.149.509 | 110.760.038 MRLN |
| 3055 |  Aster Inu ASTERINU | US$0,00009519 | -1,48% | -15,07% | US$94.238 | US$144.600 | 989.999.900 ASTERINU |
| 3056 |  BabyUnicorn BABYU | US$0,00009421 | -11,38% | -47,85% | US$94.198 | - | 999.899.473 BABYU |
| 3057 |  DeFine DFA | US$0,0003653 | 0,00% | 0,00% | US$94.069 | - | 257.528.934 DFA |
| 3058 |  CatDog CATDOG | US$0,0000009500 | -7,97% | -23,47% | US$94.551 | US$140.343 | 100.000.000.000 CATDOG |
| 3059 |  LEGION LEGION | US$0,0003417 | 16,68% | -8,87% | US$93.498 | US$13.910,46 | 273.652.078 LEGION |
| 3060 |  WorldShards SHARDS | US$0,0001131 | -26,04% | -44,23% | US$92.422 | US$552.133 | 817.273.707 SHARDS |
| 3061 |  Nyan Heroes NYAN | US$0,0008268 | 60,58% | 10,62% | US$83.543 | US$17.933,31 | 101.045.769 NYAN |
| 3062 |  Zelwin ZLW | US$0,001267 | 0,59% | -1,65% | US$91.619 | US$18.911,84 | 72.331.834 ZLW |
| 3063 |  XcelPay XLD | US$0,001585 | -0,04% | -2,00% | US$91.779 | US$38,91 | 57.898.934 XLD |
| 3064 |  DeepLink Protocol DLC | US$0,000007000 | -5,09% | -10,17% | US$91.902 | US$13.308,37 | 13.131.100.000 DLC |
| 3065 |  OneFinity ONE | US$0,02095 | 1,18% | -10,26% | US$91.593 | US$0,8800 | 4.371.636 ONE |
| 3066 |  UNI UNI | US$0,00009157 | 3,50% | -23,71% | US$91.570 | - | 1.000.000.000 UNI |
| 3067 |  MAPS MAPS | US$0,002008 | 7,33% | -19,32% | US$91.345 | US$93,66 | 45.496.728 MAPS |
| 3068 |  Moonray MNRY | US$0,0004087 | 0,51% | -8,67% | US$90.759 | US$73.066,54 | 222.086.027 MNRY |
| 3069 |  UBXS Token UBXS | US$0,001592 | 0,94% | -10,11% | US$90.983 | US$548,75 | 57.155.070 UBXS |
| 3070 |  Ninneko NINO | US$0,001400 | -0,13% | 0,97% | US$90.878 | - | 64.904.273 NINO |
| 3071 |  MAXX AI MXM | US$0,0002699 | 0,22% | -9,10% | US$90.535 | - | 335.393.316 MXM |
| 3072 |  Gamestarter GAME | US$0,001274 | -0,83% | -26,43% | US$90.446 | - | 70.987.793 GAME |
| 3073 |  Lossless LSS | US$0,001632 | 0,96% | 1,05% | US$90.718 | - | 55.572.672 LSS |
| 3074 |  Zeus (truezeuscoin.com) ZEUS | - | 2,90% | -5,77% | US$90.372 | US$156.610 | 420.690.000.000.000 ZEUS |
| 3075 |  Life Crypto LIFE | US$0,00003419 | 7,86% | 11,38% | US$89.958 | US$12.918,04 | 2.631.194.572 LIFE |
| 3076 |  Sato The Dog SATO | US$0,0000002100 | 3,74% | -21,11% | US$90.271 | US$17.003,15 | 420.690.000.000 SATO |
| 3077 |  Binemon BIN | US$0,0002136 | 0,00% | -3,12% | US$89.024 | - | 416.778.746 BIN |
| 3078 |  Silly Dragon SILLY | US$0,00008885 | -0,53% | 0,42% | US$88.846 | US$197.924 | 999.975.726 SILLY |
| 3079 |  Mint Club V1 MINT | US$0,0000002100 | 4,30% | -2,20% | US$88.532 | - | 414.982.516.640 MINT |
| 3080 |  Hana HANA | US$0,00001010 | 0,00% | -4,16% | US$88.027 | - | 8.715.201.266 HANA |
| 3081 |  Dogey-Inu DINU | - | -4,26% | -14,50% | US$88.022 | - | 731.380.539.806.151 DINU |
| 3082 |  Cros CROS | US$0,00008781 | -2,34% | -14,25% | US$87.809 | US$12.584,27 | 1.000.000.000 CROS |
| 3083 |  SOLVE SOLVE | US$0,0001256 | -13,66% | -17,88% | US$87.964 | US$50,48 | 700.125.013 SOLVE |
| 3084 |  StormX STMX | US$0,000006990 | -17,11% | -82,77% | US$86.397 | US$171,12 | 12.352.473.523 STMX |
| 3085 |  Darwinia Commitment Token KTON | US$1,69 | -1,83% | -1,77% | US$86.541 | US$11.929,71 | 51.314 KTON |
| 3086 |  Mist MIST | US$0,001528 | -1,23% | -17,93% | US$86.120 | US$18.702,06 | 56.357.088 MIST |
| 3087 |  Milady Wif Hat LADYF | US$0,0000003400 | -4,85% | -9,47% | US$85.909 | - | 249.992.844.652 LADYF |
| 3088 |  MetalCore MCG | US$0,0001928 | 0,19% | 0,43% | US$85.868 | - | 445.469.351 MCG |
| 3089 |  Aster Dog ADOG | US$0,00009148 | -8,94% | -16,12% | US$85.525 | - | 934.908.796 ADOG |
| 3090 |  SolarX SXCH | US$0,0006626 | -1,33% | -5,34% | US$85.220 | - | 128.609.511 SXCH |
| 3091 |  RabBitcoin RBTC | US$0,00000001000 | -26,37% | -52,71% | US$85.033 | - | 7.437.500.000.000 RBTC |
| 3092 |  Vidya VIDYA | US$0,002458 | 0,00% | -9,23% | US$84.597 | - | 34.415.702 VIDYA |
| 3093 |  Hord HORD | US$0,0009517 | -1,82% | -2,99% | US$84.338 | - | 88.615.986 HORD |
| 3094 |  Avocado DAO Token AVG | US$0,003310 | 0,00% | -6,17% | US$84.297 | - | 25.468.016 AVG |
| 3095 |  SubHub SUBHUB | US$0,0008916 | -14,06% | -48,40% | US$83.808 | US$305.405 | 94.000.000 SUBHUB |
| 3096 |  Noggles NOGS | US$0,000002890 | 2,10% | -6,04% | US$83.643 | - | 28.973.690.000 NOGS |
| 3097 |  Thorstarter XRUNE | US$0,001032 | -0,78% | -12,57% | US$83.253 | - | 80.689.454 XRUNE |
| 3098 |  Sheboshis SHEB | US$4,16 | 0,78% | -7,71% | US$83.235 | - | 20.000 SHEB |
| 3099 |  KING KING | US$0,000008970 | 0,00% | -0,98% | US$83.161 | - | 9.270.000.000 KING |
| 3100 |  Cyclone Protocol CYC | US$3,14 | 4,80% | -6,49% | US$82.578 | - | 26.282 CYC |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.