Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Lynex LYNX | US$0,001745 | 11,08% | 2,20% | US$50.894 | US$24.398,12 | 29.165.560 LYNX |
| 3252 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3253 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3254 |  HODL (hodl_bnbcto) HODL | US$0,00004895 | -2,23% | -12,18% | US$48.954 | - | 1.000.000.000 HODL |
| 3255 |  OpenVision VISION | US$0,00004872 | -7,28% | -7,61% | US$48.716 | US$85,35 | 1.000.000.000 VISION |
| 3256 |  Vertiv Tokenized Stock (Ondo) VRTon | US$183,02 | 4,72% | 7,67% | US$48.511 | US$6.526,24 | 265 VRTon |
| 3257 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00004806 | 1,72% | -11,65% | US$48.056 | US$124.814 | 999.998.669 KBBB |
| 3258 |  APYSwap APYS | US$0,002624 | -1,12% | 1,17% | US$47.729 | US$21.245,64 | 18.191.036 APYS |
| 3259 |  HanChain HAN | US$0,0005644 | 1,26% | -12,65% | US$47.306 | US$728.958 | 83.821.503 HAN |
| 3260 |  YachtsCoin YTC | US$0,00004744 | 1,51% | -8,71% | US$47.441 | - | 999.915.076 YTC |
| 3261 |  Wet Ass Pussy WAP | US$0,00004729 | -5,03% | -11,58% | US$47.287 | - | 1.000.000.000 WAP |
| 3262 |  Integritee Network TEER | US$0,01186 | -0,21% | -24,38% | US$47.199 | US$114,92 | 3.978.047 TEER |
| 3263 |  Solrise Finance SLRS | US$0,0002990 | 6,66% | 23,02% | US$46.982 | US$12.040,58 | 157.112.571 SLRS |
| 3264 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3265 |  Moo MOO | - | -6,77% | -28,49% | US$46.841 | US$2.408,16 | 276.067.733.891.629 MOO |
| 3266 |  HoDooi.com HOD | US$0,00009406 | -1,33% | -6,16% | US$46.262 | US$12.332,45 | 491.857.217 HOD |
| 3267 |  Wall St. Bull WBULL | US$0,00004634 | 11,73% | -27,02% | US$46.341 | US$2.316,94 | 1.000.000.000 WBULL |
| 3268 |  CryBaby CRYBB | US$0,00006584 | -1,59% | -34,93% | US$45.835 | US$52,99 | 696.165.580 CRYBB |
| 3269 |  Hyve HYVE | US$0,0006130 | 1,09% | -4,34% | US$45.625 | - | 74.425.674 HYVE |
| 3270 |  ChainAware.ai AWARE | US$0,001235 | -0,29% | -1,39% | US$45.495 | - | 36.825.134 AWARE |
| 3271 |  FEAR FEAR | US$0,002549 | 124,43% | 99,65% | US$45.161 | US$16.007,34 | 17.715.413 FEAR |
| 3272 |  Jade Currency JADE | US$0,0008344 | -0,75% | -3,11% | US$44.767 | US$0,7900 | 53.652.398 JADE |
| 3273 |  Parex PRX | US$0,003262 | -5,93% | -11,06% | US$44.564 | US$18.287,05 | 13.660.249 PRX |
| 3274 |  Game of Memes GOME | US$0,00006840 | 5,34% | -20,14% | US$44.535 | - | 651.128.339 GOME |
| 3275 |  Pochita (pochita.biz) POCHITA | US$0,00004448 | 2,36% | -12,14% | US$44.479 | US$76.338,88 | 1.000.000.000 POCHITA |
| 3276 |  Ellipsis EPX | US$0,0000005400 | -2,08% | -7,48% | US$44.132 | - | 82.150.718.422 EPX |
| 3277 |  ZAIBOT ZAI | US$0,008413 | -4,10% | -8,03% | US$44.127 | - | 5.245.087 ZAI |
| 3278 |  DOGEai DOGEAI | US$0,00005855 | 5,42% | -7,02% | US$43.915 | US$104,69 | 750.000.000 DOGEAI |
| 3279 |  Unstable Tether USDUT | US$0,00004379 | 1,73% | -6,52% | US$43.788 | - | 999.956.727 USDUT |
| 3280 |  KingdomStarter KDG | US$0,00008233 | -0,23% | -2,28% | US$43.717 | - | 531.000.869 KDG |
| 3281 |  PJN PJN | US$0,00001360 | 0,00% | -18,28% | US$13.599 | - | 999.950.775 PJN |
| 3282 |  Moutai MOUTAI | US$0,00006232 | 0,17% | -14,05% | US$43.418 | US$443,56 | 696.644.214 MOUTAI |
| 3283 |  Wizardia WZRD | US$0,0003134 | 4,21% | 4,13% | US$43.921 | US$14.681,08 | 140.139.397 WZRD |
| 3284 |  Paribus PBX | US$0,000005720 | -4,16% | -52,24% | US$42.999 | US$6.538,62 | 7.511.811.272 PBX |
| 3285 |  Acid Toad TOAD | - | -3,18% | -83,22% | US$42.451 | - | 420.690.000.000.000 TOAD |
| 3286 |  GoldenRat RATS | US$0,00000007000 | -0,12% | -5,90% | US$42.136 | - | 624.391.545.786 RATS |
| 3287 |  King DAG KDAG | US$0,0007691 | 0,38% | -18,97% | US$41.877 | - | 54.451.545 KDAG |
| 3288 |  Flavia Is Online FLAVIA | US$0,00004183 | -9,27% | -11,01% | US$41.831 | - | 999.999.631 FLAVIA |
| 3289 |  Philosoraptor RAPTOR | US$0,00004269 | -3,66% | 10,33% | US$41.550 | US$13.695,47 | 973.407.926 RAPTOR |
| 3290 |  Onigiri ONI | US$0,0000001000 | 0,00% | -1,43% | US$41.301 | - | 407.983.099.999 ONI |
| 3291 |  LanLan Cat LANLAN | US$0,000004640 | -10,42% | 1,53% | US$41.239 | - | 8.888.888.888 LANLAN |
| 3292 |  AIRDROP2049 AIRDROP | US$0,00003520 | 12,70% | 18,28% | US$41.183 | US$17.032,16 | 1.170.000.000 AIRDROP |
| 3293 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3294 |  Decentral Games DG | US$0,0002165 | 0,00% | 4,76% | US$40.398 | - | 186.623.795 DG |
| 3295 |  CeluvPlay CELB | US$0,0001672 | -5,49% | 1,00% | US$39.915 | US$14.999,42 | 238.750.000 CELB |
| 3296 |  Rug World Assets RWA | US$0,004194 | -20,80% | -66,53% | US$39.831 | US$2.053,24 | 9.498.089 RWA |
| 3297 |  Kalao KLO | US$0,0002092 | -3,11% | -0,04% | US$39.734 | US$12.967,79 | 189.969.797 KLO |
| 3298 |  MixMarvel MIX | US$0,000004060 | 0,19% | -9,97% | US$39.379 | US$130.024 | 9.710.000.000 MIX |
| 3299 |  PolkaWar PWAR | US$0,0004744 | 1,38% | 0,77% | US$39.291 | US$2.529,37 | 82.822.168 PWAR |
| 3300 |  Privix new PRIVIX | US$0,001868 | -8,41% | -22,26% | US$39.232 | - | 21.000.000 PRIVIX |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.