Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  YETI YETI | US$0,00002304 | -13,70% | -35,45% | US$18.434 | - | 799.967.291 YETI |
| 3452 |  Plankton in Pain AAAHHM | US$0,00001837 | -12,28% | -11,73% | US$18.369 | - | 999.999.978 AAAHHM |
| 3453 |  SofaCat SOFAC | US$0,0001940 | 2,12% | -13,36% | US$18.351 | - | 94.613.000 SOFAC |
| 3454 |  ZENZO ZNZ | US$0,0006162 | 0,00% | 118,98% | US$18.279 | - | 29.667.006 ZNZ |
| 3455 |  UnMarshal MARSH | US$0,0002699 | -30,27% | -58,83% | US$18.258 | - | 67.642.379 MARSH |
| 3456 |  Plastiks PLASTIK | US$0,0001188 | 3,71% | -40,44% | US$18.115 | - | 152.452.346 PLASTIK |
| 3457 |  VCHAT Token VCT | US$0,001330 | -4,66% | -20,18% | US$17.607 | US$7.906,35 | 13.241.584 VCT |
| 3458 |  Meta Apes PEEL | US$0,0001149 | 0,19% | -0,70% | US$17.630 | - | 153.410.748 PEEL |
| 3459 |  Baby Shark Meme BABYSHARK | US$0,00002061 | 1,58% | -6,21% | US$17.504 | - | 849.349.306 BABYSHARK |
| 3460 |  Spartan Protocol SPARTA | US$0,0002318 | 4,79% | -2,17% | US$17.336 | - | 74.782.756 SPARTA |
| 3461 |  Refinable FINE | US$0,0004387 | -3,62% | -3,95% | US$18.013 | US$11.480,78 | 41.059.833 FINE |
| 3462 |  EveryCoin EVY | US$0,000001830 | 0,03% | -0,09% | US$17.150 | US$11,08 | 9.380.000.000 EVY |
| 3463 |  Zynecoin ZYN | US$0,0003904 | 5,35% | -38,08% | US$16.359 | US$53.810,34 | 41.903.029 ZYN |
| 3464 |  Tokenbox TBX | US$0,001452 | 0,29% | 7,47% | US$16.319 | US$1,48 | 11.235.451 TBX |
| 3465 |  StoryFire BLAZE | US$0,000002590 | 0,00% | -3,02% | US$16.253 | - | 6.284.068.245 BLAZE |
| 3466 |  aiRight AIRI | US$0,00006288 | -5,23% | -10,02% | US$16.115 | - | 256.262.565 AIRI |
| 3467 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$53,19 | 5,21% | -0,76% | US$16.086 | US$6.823.668 | 302 TQQQon |
| 3468 |  UTYABSWAP UTYAB | US$0,00001608 | 2,06% | -27,48% | US$16.081 | - | 1.000.000.000 UTYAB |
| 3469 |  HODL Coin HODL | US$0,00001584 | 0,25% | -15,08% | US$15.839 | - | 999.630.700 HODL |
| 3470 |  ApexToken APX | US$0,0004063 | 1,33% | -7,74% | US$15.742 | US$174.675 | 38.747.819 APX |
| 3471 |  Unio Coin UNIO | US$0,00002633 | 20,61% | 0,43% | US$15.713 | - | 596.750.000 UNIO |
| 3472 |  MetaDOS SECOND | US$0,000004520 | 0,44% | -3,61% | US$15.572 | US$135,97 | 3.446.934.294 SECOND |
| 3473 |  SAFEMOON SMOON | US$0,00001661 | -1,13% | -3,69% | US$15.501 | - | 933.262.117 SMOON |
| 3474 |  MeowCat MEOW | US$0,0001538 | 1,96% | -13,58% | US$15.379 | - | 100.000.000 MEOW |
| 3475 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3476 |  Golff GOF | US$0,001527 | 0,79% | -1,95% | US$15.274 | - | 9.999.338 GOF |
| 3477 |  Ouroboros OURO | US$0,0003257 | 41,79% | 1,79% | US$14.990 | US$1,99 | 46.024.032 OURO |
| 3478 |  Dexlab Classic DXLC | US$0,0002830 | 1,07% | -11,32% | US$14.867 | - | 52.526.786 DXLC |
| 3479 |  Corite CO | US$0,0001214 | -0,19% | -14,25% | US$14.833 | - | 122.199.592 CO |
| 3480 |  Dogenarii DOGENARII | US$0,00001481 | -10,20% | -7,84% | US$14.805 | - | 1.000.000.000 DOGENARII |
| 3481 |  DADDY TRUMP TADDY | US$0,00002039 | 6,88% | -4,88% | US$14.717 | - | 721.706.179 TADDY |
| 3482 |  Rigel Protocol RGP | US$0,005898 | 0,33% | -1,46% | US$14.715 | - | 2.495.012 RGP |
| 3483 |  Metadrip DRIP | US$0,00001438 | -0,62% | -14,10% | US$14.378 | - | 999.989.662 DRIP |
| 3484 |  DORK LORD DLORD | US$0,00001525 | 7,83% | -6,80% | US$14.319 | - | 939.243.932 DLORD |
| 3485 |  Spike SPIKE | US$0,00001487 | 0,36% | -18,58% | US$14.241 | US$39.616,91 | 957.964.983 SPIKE |
| 3486 |  Dechat DECHAT | US$0,002877 | 19,22% | 41,04% | US$14.083 | - | 4.895.047 DECHAT |
| 3487 |  BitBall BTB | US$0,00002198 | 0,04% | -0,06% | US$14.066 | US$19.500,56 | 639.999.999 BTB |
| 3488 |  Choruz AI CHORUZ | US$0,00001482 | 0,00% | -11,68% | US$13.935 | - | 940.000.000 CHORUZ |
| 3489 |  Project Plutus PPCOIN | US$0,00001381 | 0,80% | -14,29% | US$13.810 | - | 1.000.000.000 PPCOIN |
| 3490 |  Godcat Exploding Kittens GODCAT | US$0,00001703 | 1,16% | -33,40% | US$13.572 | - | 796.928.437 GODCAT |
| 3491 |  GoodBoy GOODBOY | US$0,00001343 | 0,00% | -7,45% | US$13.428 | - | 1.000.000.000 GOODBOY |
| 3492 |  Ghosty Cash SPKY | US$0,001458 | -6,99% | -44,59% | US$13.307 | - | 9.128.802 SPKY |
| 3493 |  SUMI SUMI | US$0,00001329 | -1,65% | -7,54% | US$13.177 | - | 991.847.228 SUMI |
| 3494 |  MOOMOO THE BULL MOOMOO | US$0,00001662 | 8,43% | -14,46% | US$12.924 | - | 777.777.777 MOOMOO |
| 3495 |  Lil Bub BUB | US$0,00001292 | 15,93% | 2,64% | US$12.923 | - | 1.000.000.000 BUB |
| 3496 |  SOUNI SON | US$0,000001330 | 0,00% | -4,98% | US$12.822 | - | 9.640.647.908 SON |
| 3497 |  Hertz Network HTZ | US$0,000002450 | 0,85% | -6,14% | US$12.812 | - | 5.238.410.649 HTZ |
| 3498 |  Pawtocol UPI | US$0,00004938 | -1,91% | -24,52% | US$12.737 | - | 257.924.377 UPI |
| 3499 |  Rage Fan RAGE | US$0,0002187 | 1,99% | 11,05% | US$12.402 | US$12.654,40 | 56.719.938 RAGE |
| 3500 |  Ancient Kingdom DOM | US$0,000007770 | -0,78% | -6,35% | US$12.294 | - | 1.582.996.910 DOM |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.