Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Minu MINU | - | 20,85% | -27,00% | US$12.183 | US$101,73 | 3.793.242.260.570 MINU |
| 3502 |  Metastrike MTS | US$0,00004632 | -1,12% | -1,69% | US$12.022 | - | 259.556.057 MTS |
| 3503 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001202 | -3,10% | -26,63% | US$12.022 | - | 999.979.348 ZEUS |
| 3504 |  Nibbles NIBBLES | US$0,00000008000 | -8,24% | -5,24% | US$11.975 | - | 142.000.000.000 NIBBLES |
| 3505 |  AIvalanche DeFAI Agents AVAXAI | US$0,00006254 | -4,98% | 21,92% | US$11.902 | US$137.502 | 190.293.475 AVAXAI |
| 3506 |  Kryptomon KMON | US$0,00006247 | -2,01% | -5,43% | US$11.859 | - | 189.843.488 KMON |
| 3507 |  PUMPAI PUMPAI | US$0,00003450 | -7,74% | -28,64% | US$11.839 | US$12.388,67 | 343.107.062 PUMPAI |
| 3508 |  QSTAY QSTAY | US$0,00001165 | 2,74% | -27,82% | US$11.653 | - | 999.975.061 QSTAY |
| 3509 |  Cryptify AI CRAI | US$0,00001203 | 0,00% | -3,87% | US$11.612 | - | 965.000.000 CRAI |
| 3510 |  Magical Blocks MBLK | US$0,0001001 | 1,26% | 40,53% | US$11.584 | US$12.087,81 | 115.766.919 MBLK |
| 3511 |  Sora Oracle SORA | US$0,0001236 | -2,72% | -39,90% | US$11.614 | US$260.280 | 94.000.000 SORA |
| 3512 |  Panda Swap PANDA | US$0,00001283 | -6,42% | -32,00% | US$11.401 | - | 888.888.885 PANDA |
| 3513 |  BananaGuy BANANAGUY | US$0,00000003000 | -3,81% | -19,74% | US$11.232 | - | 420.678.141.864 BANANAGUY |
| 3514 |  SpaceCatch CATCH | US$0,001008 | 3,00% | -26,21% | US$11.102 | US$13.753,46 | 11.015.453 CATCH |
| 3515 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001385 | -11,92% | -16,79% | US$11.080 | - | 799.935.318 ETH |
| 3516 |  Rewardable REWARD | US$0,00004470 | -2,58% | -13,17% | US$11.076 | - | 247.786.134 REWARD |
| 3517 |  POLKARARE PRARE | US$0,0009661 | 14,16% | 9,53% | US$10.998 | US$13.086,37 | 11.383.253 PRARE |
| 3518 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001373 | 0,00% | 0,67% | US$10.977 | - | 799.499.997 CORGI |
| 3519 |  BullBear AI AIBB | - | -6,38% | -38,44% | US$10.960 | - | 2.045.833.899.998.990 AIBB |
| 3520 |  BabyCate BABYCATE | US$0,00000002000 | 0,03% | -0,09% | US$10.844 | US$40.873,30 | 678.370.367.478 BABYCATE |
| 3521 |  Galaxy Fight Club GCOIN | US$0,0007966 | 11,15% | 9,19% | US$11.459 | US$13.429,97 | 14.384.463 GCOIN |
| 3522 |  Donkey King DOKY | US$0,000001290 | 21,53% | 3,06% | US$11.187 | US$46.667,45 | 8.674.561.969 DOKY |
| 3523 |  Phore PHR | US$0,0003526 | 0,00% | 0,00% | US$10.766 | - | 30.535.913 PHR |
| 3524 |  EarthFund 1EARTH | US$0,0001469 | 689,26% | 51,66% | US$10.687 | US$101,72 | 72.754.338 1EARTH |
| 3525 |  Legends of Elysium LOE | US$0,0007693 | -2,50% | -14,87% | US$10.588 | US$45.203,48 | 13.763.427 LOE |
| 3526 |  Brawl AI Layer BRAWL | US$0,000001200 | 83,27% | -39,47% | US$10.557 | US$252,03 | 8.805.610.437 BRAWL |
| 3527 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3528 |  Shopping.io SHOP | US$0,0001035 | -14,10% | -74,71% | US$10.336 | - | 99.875.636 SHOP |
| 3529 |  LGCY Network LGCY | US$0,0000008000 | 3,62% | -14,00% | US$10.134 | - | 12.714.000.000 LGCY |
| 3530 |  Bird.Money BIRD | US$0,1065 | -4,07% | -29,09% | US$10.108 | - | 94.942 BIRD |
| 3531 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3532 |  DRIFE $DRF | US$0,00001078 | 12,44% | -28,41% | US$9.952 | US$66,21 | 923.029.615 $DRF |
| 3533 |  Children Of The Sky COTS | US$0,00001010 | 0,00% | -10,01% | US$9.900 | - | 979.920.913 COTS |
| 3534 |  Revolve Games RPG | US$0,0001274 | -0,10% | -0,61% | US$9.853 | - | 77.346.470 RPG |
| 3535 |  WeWay WWY | US$0,000006620 | -0,50% | -33,83% | US$9.542 | US$12.452,36 | 1.440.281.416 WWY |
| 3536 |  Woonkly WOOP | US$0,00004035 | 0,00% | -20,64% | US$9.223 | - | 228.584.357 WOOP |
| 3537 |  Era Token (Era7) ERA | US$0,0001975 | -2,22% | -7,38% | US$9.088 | - | 46.021.643 ERA |
| 3538 |  BoutsPro BOUTS | US$0,0001184 | 0,00% | 0,00% | US$9.073 | - | 76.615.188 BOUTS |
| 3539 |  Azuki AZUKI | US$0,0007890 | 0,73% | -2,98% | US$8.904 | - | 11.284.984 AZUKI |
| 3540 |  Moniwar MOWA | US$0,0007966 | -1,85% | -7,36% | US$8.612 | - | 10.810.810 MOWA |
| 3541 |  STAGE STAGE | US$0,000005510 | -5,59% | -32,32% | US$8.500 | US$2.349,44 | 1.543.128.482 STAGE |
| 3542 |  Veloce VEXT | US$0,00003882 | 0,00% | -42,75% | US$8.404 | - | 216.480.402 VEXT |
| 3543 |  Hot Doge HOTDOGE | US$0,000008340 | -3,12% | -15,23% | US$8.341 | - | 1.000.000.000 HOTDOGE |
| 3544 |  Dash AI DASH | US$0,0003956 | -8,63% | -43,42% | US$8.294 | US$187,36 | 20.967.609 DASH |
| 3545 |  Hot Cross HOTCROSS | US$0,00007219 | 0,12% | -12,70% | US$8.211 | US$157,35 | 113.749.999 HOTCROSS |
| 3546 |  Goose Finance EGG | US$0,004615 | 5,34% | 10,16% | US$8.099 | US$13.191,12 | 1.755.130 EGG |
| 3547 |  Shiba Saga SHIA | US$0,0001485 | -10,64% | -34,51% | US$8.007 | - | 53.936.830 SHIA |
| 3548 |  Crypto-Altcoins.com ALTS | US$0,000005750 | 1,83% | -25,22% | US$7.645 | - | 1.330.240.533 ALTS |
| 3549 |  Sator SAO | US$0,0001387 | -1,81% | -8,58% | US$7.615 | US$12.177,15 | 54.913.292 SAO |
| 3550 |  BloodLoop BLS | US$0,0001431 | -5,37% | -31,46% | US$7.502 | US$3.693,87 | 52.418.329 BLS |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.