Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Snap Tokenized Stock (Ondo) SNAPon | US$7,33 | -0,01% | -7,11% | US$26 | - | 4 SNAPon |
| 3702 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,93 | 0,28% | -0,18% | US$25 | US$69,84 | 0 BINCon |
| 3703 |  Kanzhun Tokenized Stock (Ondo) BZon | US$19,18 | 0,00% | 0,00% | US$25 | - | 1 BZon |
| 3704 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$12,87 | -3,01% | -3,17% | US$24 | US$277.112 | 2 ONDSon |
| 3705 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$218,09 | 0,31% | -0,17% | US$22 | US$5.750.336 | 0 JNJon |
| 3706 |  Lowe's Tokenized Stock (Ondo) LOWon | US$277,88 | 1,16% | 1,16% | US$22 | US$103,09 | 0 LOWon |
| 3707 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$194,60 | 2,41% | 0,86% | US$22 | US$281,98 | 0 TXNon |
| 3708 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$10,68 | 2,38% | -5,14% | US$21 | US$7.347.184 | 2 SOUNon |
| 3709 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$8,51 | -1,51% | -3,66% | US$20 | US$528,64 | 2 ACHRon |
| 3710 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | 0,00% | US$20 | - | 3.162.041.599 WSPP |
| 3711 |  Opera Tokenized Stock (Ondo) OPRAon | US$13,44 | 1,65% | -0,04% | US$20 | US$102,14 | 1 OPRAon |
| 3712 |  Capital One Tokenized Stock (Ondo) COFon | US$231,92 | 0,67% | -0,69% | US$19 | - | 0 COFon |
| 3713 |  TOMI TOMI | - | -39,45% | -63,50% | US$7 | US$186.655 | 4.270.323.436 TOMI |
| 3714 |  ApeSwap BANANA | US$0,00000001000 | 10,59% | -5,35% | US$5 | US$222,50 | 367.899.432 BANANA |
| 3715 |  IREN Tokenized Stock (Ondo) IRENon | US$53,97 | 0,67% | 3,24% | US$3 | US$19.191.206 | 0 IRENon |
| 3716 |  LitLab Games LITT | US$0,00000001000 | -41,81% | -97,88% | US$3 | US$10.553,67 | 291.825.068 LITT |
| 3717 |  TASSHUB TASSHUB | US$0,001821 | 2,40% | -10,79% | US$2 | US$268,43 | 1.000 TASSHUB |
| 3718 |  AT&T Tokenized Stock (Ondo) Ton | US$23,69 | 0,23% | -0,38% | US$1 | US$508,33 | 0 Ton |
| 3719 |  NetEase Tokenized Stock (Ondo) NTESon | US$131,51 | -4,11% | -8,34% | US$1 | US$505,14 | 0 NTESon |
| 3720 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$43,57 | 3,05% | -1,71% | US$0 | US$30.149,13 | 0 OXYon |
| 3721 |  MP Materials Tokenized Stock (Ondo) MPon | US$64,83 | -4,65% | -5,71% | US$0 | US$38.680,92 | 0 MPon |
| 3722 |  Pinterest Tokenized Stock (Ondo) PINSon | US$26,85 | 0,00% | 0,00% | US$0 | - | 0 PINSon |
| 3723 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,75 | 0,03% | 0,18% | US$0 | US$573,11 | 0 JAAAon |
| 3724 |  MasTec Tokenized Stock (Ondo) MTZon | US$243,16 | 1,23% | 0,00% | US$0 | - | 0 MTZon |
| 3725 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,96 | 0,12% | 0,00% | US$0 | US$50,94 | 0 CLOIon |
| 3726 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$15,40 | -9,32% | -9,77% | US$0 | US$7.154,26 | 0 OSCRon |
| 3727 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$101,66 | 0,75% | 0,00% | US$0 | - | 0 SCHWon |
| 3728 |  Verizon Tokenized Stock (Ondo) VZon | US$39,72 | 0,42% | -1,90% | US$0 | US$795.310 | 0 VZon |
| 3729 |  Synthetify SNY | - | -99,99% | -100,00% | US$0 | - | 5.625.000 SNY |
| 3730 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$294,61 | -0,45% | -10,51% | US$0 | US$6.369.140 | 0 CEGon |
| 3731 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$6,67 | 0,00% | 0,29% | US$0 | - | 0 OPENon |
| 3732 |  YFFII Finance YFFII | - | 0,00% | -7,36% | - | - | 30.000 YFFII |
| 3733 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,04% | -0,06% | - | US$540.700.484 | - |
| 3734 |  Ethereum Bridged ZED20 ETH.z | US$2.980,06 | 1,47% | -11,26% | - | US$403.319.505 | - |
| 3735 |  WhiteBIT Coin WBT | US$53,66 | 0,75% | -7,25% | - | US$146.258.953 | - |
| 3736 |  Bitcoin Bridged ZED20 BTC.z | US$89.493,37 | 1,16% | -7,79% | - | US$101.169.031 | - |
| 3737 |  Wrapped OIL WOIL | US$65,17 | 1,82% | -0,87% | - | US$92.504.776 | - |
| 3738 |  Websea WBS | US$1,27 | -3,65% | -8,49% | - | US$59.952.371 | - |
| 3739 |  Maya Preferred PRA MPRA | US$719.076.797 | 0,01% | 11,06% | - | US$48.242.481 | - |
| 3740 |  HTX HTX | US$0,000001760 | 5,13% | 2,92% | - | US$40.709.302 | - |
| 3741 |  U.S Oil USOR | US$0,009534 | 0,00% | 0,00% | - | US$40.683.258 | - |
| 3742 |  USD Coin Bridged ZED20 USDC.z | US$0,9985 | -0,16% | -0,16% | - | US$36.282.933 | - |
| 3743 |  Origin LGNS | US$6,25 | 0,07% | -2,35% | - | US$36.168.498 | - |
| 3744 |  Jinbi Token JNB | US$116.910 | 0,04% | -0,07% | - | US$35.299.736 | - |
| 3745 |  AICell AICELL | US$0,002498 | 0,05% | -0,07% | - | US$30.362.647 | - |
| 3746 |  CoreonMCP COM | US$0,01456 | -27,88% | 43,34% | - | US$27.107.328 | - |
| 3747 |  Figure HELOC FIGR_HELOC | US$1,03 | 0,97% | 0,92% | - | US$23.097.328 | - |
| 3748 |  UGOLD Inc. UGOLD | US$5.284,72 | 0,21% | 3,85% | - | US$23.047.302 | - |
| 3749 |  UZX UZX | US$2,17 | 1,14% | -7,86% | - | US$21.628.374 | - |
| 3750 |  Arbi Pepe PEPE | US$0,000005140 | 3,01% | -17,87% | - | US$22.166.049 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.