Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Smoothy SMTY | US$0,001464 | -0,91% | -1,57% | US$7.450 | US$293.779 | 5.089.773 SMTY |
| 3552 |  Traxx TRAXX | US$0,0001638 | 0,45% | -14,00% | US$7.346 | US$2.873,45 | 44.845.574 TRAXX |
| 3553 |  Vistra Tokenized Stock (Ondo) VSTon | US$160,43 | 2,31% | -4,88% | US$7.310 | US$9.120,13 | 46 VSTon |
| 3554 |  Zcash AI ZEC | US$0,0003480 | 1,14% | -2,43% | US$7.295 | - | 20.962.605 ZEC |
| 3555 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3556 |  The White Lion KIMBA | US$0,00000004000 | 3,76% | -16,34% | US$7.245 | - | 167.999.999.682 KIMBA |
| 3557 |  Juice Finance JUICE | US$0,00004151 | 4,82% | -10,89% | US$7.131 | US$12.285,75 | 171.777.778 JUICE |
| 3558 |  Idavoll DAO IDV | US$0,000007710 | 9,67% | -61,21% | US$7.127 | - | 924.278.318 IDV |
| 3559 |  Polylastic POLX | US$0,0000001100 | 25,68% | -39,03% | US$7.125 | - | 67.007.683.334 POLX |
| 3560 |  Nsure.Network NSURE | US$0,001219 | -1,58% | -0,90% | US$6.910 | US$54.566,14 | 5.668.964 NSURE |
| 3561 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,76 | 3,66% | -0,40% | US$6.906 | US$1.221.180 | 502 Fon |
| 3562 |  The Sharks Fan Token SHARKS | US$0,04799 | -2,87% | 1,88% | US$6.893 | - | 143.640 SHARKS |
| 3563 |  Gary Banking GB | US$0,0000006500 | 2,60% | -11,14% | US$6.842 | - | 10.500.000.000 GB |
| 3564 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3565 |  Sypool SYP | US$0,0001031 | 0,43% | 0,30% | US$6.740 | US$45.191,50 | 65.364.660 SYP |
| 3566 |  Zoo World ZOO | US$0,000006720 | 1,70% | -8,72% | US$6.717 | - | 999.990.948 ZOO |
| 3567 |  NIO Tokenized Stock (Ondo) NIOon | US$4,67 | 2,63% | 1,96% | US$6.524 | US$488,62 | 1.398 NIOon |
| 3568 |  Aster AI ASTER | US$0,0003027 | 0,00% | -16,30% | US$6.348 | - | 20.968.867 ASTER |
| 3569 |  Prophex PPX | US$0,00008803 | -0,20% | -86,61% | US$6.167 | - | 70.054.775 PPX |
| 3570 |  CorionX CORX | US$0,00004587 | -0,31% | -6,37% | US$5.959 | - | 129.910.129 CORX |
| 3571 |  Gaj Finance GAJ | US$0,003032 | 1,24% | -4,02% | US$5.887 | US$25,07 | 1.941.413 GAJ |
| 3572 |  Amazy AZY | US$0,0001401 | 0,58% | -1,82% | US$5.732 | US$9,58 | 40.923.921 AZY |
| 3573 |  Platypus Finance PTP | US$0,0001371 | 0,00% | -19,28% | US$5.680 | - | 41.436.585 PTP |
| 3574 |  NBX BYN | US$0,0006375 | -2,50% | -3,21% | US$5.651 | US$67.976,41 | 8.863.175 BYN |
| 3575 |  CrappyBird CRAPPY | US$0,000004550 | 33,70% | -55,93% | US$5.454 | - | 1.197.649.968 CRAPPY |
| 3576 |  Gunstar Metaverse GSTS | US$0,0001722 | 3,86% | 4,29% | US$5.388 | - | 31.290.286 GSTS |
| 3577 |  Oklo Tokenized Stock (Ondo) OKLOon | US$92,06 | 2,44% | -3,25% | US$5.277 | US$19.189.660 | 57 OKLOon |
| 3578 |  Shezmu SHEZMU | US$0,008864 | 0,00% | -16,58% | US$5.218 | - | 588.703 SHEZMU |
| 3579 |  ZELIX ZELIX | US$0,0000007000 | 0,00% | 0,00% | US$5.215 | - | 7.453.444.400 ZELIX |
| 3580 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$199,12 | 1,32% | 0,51% | US$5.082 | US$5.589,42 | 26 VTVon |
| 3581 |  Fafo FAFO | US$0,000004950 | 0,00% | -14,93% | US$4.954 | - | 1.000.000.000 FAFO |
| 3582 |  DeFiner FIN | US$0,00002897 | 0,03% | -0,09% | US$4.868 | US$52.249,55 | 168.000.000 FIN |
| 3583 |  Grafeté GRFT | US$0,00001324 | 2,50% | -22,52% | US$4.862 | US$85,04 | 367.165.529 GRFT |
| 3584 |  BlockWallet BLANK | US$0,0002475 | -1,79% | -7,88% | US$4.800 | - | 19.394.814 BLANK |
| 3585 |  Mozaic MOZ | US$0,00003168 | 3,98% | -53,10% | US$4.769 | - | 150.523.241 MOZ |
| 3586 |  I'm a Jeet JEETS | US$0,000004750 | 1,25% | -25,38% | US$4.751 | - | 999.990.748 JEETS |
| 3587 |  Axe AXE | US$0,0008779 | -0,66% | -9,91% | US$4.618 | - | 5.260.968 AXE |
| 3588 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$84,01 | 2,00% | 2,18% | US$4.533 | US$142.421 | 54 COPXon |
| 3589 |  WagyuSwap WAG | US$0,00008269 | -1,32% | -10,14% | US$4.479 | - | 54.165.358 WAG |
| 3590 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$447,04 | 0,94% | -2,61% | US$4.333 | US$2.251.618 | 10 CRWDon |
| 3591 |  Mars Battle SHOOT | US$0,00004688 | -2,70% | -3,17% | US$4.300 | - | 91.733.593 SHOOT |
| 3592 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$62,47 | 4,07% | 3,13% | US$4.291 | - | 69 ONon |
| 3593 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3594 |  ROCKI ROCKI | US$0,0005045 | 1,38% | 0,35% | US$4.065 | - | 8.057.237 ROCKI |
| 3595 |  SAFE DEAL SFD | US$0,0001055 | 1,23% | -7,05% | US$4.052 | US$0,3400 | 38.408.294 SFD |
| 3596 |  Shiro Neko SHIRO | US$0,000003900 | 8,44% | -15,00% | US$3.903 | - | 1.000.000.000 SHIRO |
| 3597 |  Pacoca PACOCA | US$0,00001171 | -0,07% | 0,48% | US$3.875 | - | 331.082.967 PACOCA |
| 3598 |  FrontFanz FANX | US$0,00003887 | 1,19% | -3,99% | US$3.797 | US$617,47 | 97.696.581 FANX |
| 3599 |  Warena RENA | US$0,0005499 | 4,25% | -0,84% | US$3.774 | US$12.072,02 | 6.862.242 RENA |
| 3600 |  Boundless Network BUN | US$0,00001509 | -4,17% | -22,51% | US$3.764 | - | 249.409.465 BUN |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.