Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Vivo VIVO | US$0,0006918 | 0,00% | 0,00% | US$3.730 | - | 5.391.794 VIVO |
| 3602 |  Slingshot SLING | US$0,00001886 | 6,06% | -55,83% | US$3.516 | - | 186.468.623 SLING |
| 3603 |  Indexed Finance NDX | US$0,004061 | 0,29% | 7,47% | US$3.471 | US$13,95 | 854.801 NDX |
| 3604 |  Moderna Tokenized Stock (Ondo) MRNAon | US$52,04 | 21,08% | 28,47% | US$3.309 | US$115.040 | 64 MRNAon |
| 3605 |  Ekta EKTA | US$0,00009209 | -0,83% | -9,01% | US$3.202 | - | 34.769.778 EKTA |
| 3606 |  Exverse EXVG | US$0,00009870 | 64,60% | -51,14% | US$3.174 | - | 32.160.000 EXVG |
| 3607 |  Mrweb Finance (new) AMA | US$0,00004391 | -4,67% | -6,20% | US$3.166 | - | 72.089.737 AMA |
| 3608 |  MMOCoin MMO | US$0,00004423 | 0,40% | -52,44% | US$3.031 | US$20,43 | 68.531.894 MMO |
| 3609 |  Amulet AMU | US$0,000006820 | 0,85% | 8,52% | US$3.014 | US$1,88 | 441.930.898 AMU |
| 3610 |  Rune RUNE | US$0,5974 | 1,36% | -11,01% | US$2.970 | US$796.613 | 4.972 RUNE |
| 3611 |  Sultanoshi STOSHI | US$0,0003631 | -9,79% | -8,65% | US$2.941 | - | 8.099.898 STOSHI |
| 3612 |  Papu Token PAPU | - | 0,00% | 10,49% | US$2.831 | - | 49.989.445.608.450 PAPU |
| 3613 |  Zyberswap ZYB | US$0,0005034 | -0,09% | -8,14% | US$2.830 | - | 5.622.515 ZYB |
| 3614 |  Odin Protocol ODIN | US$0,0001584 | -3,75% | -11,27% | US$2.767 | - | 17.468.925 ODIN |
| 3615 |  SORA Validator Token VAL | US$0,006744 | -2,96% | 1,35% | US$2.752 | - | 408.003 VAL |
| 3616 |  SPORT SPORT | US$0,00009225 | 5,59% | 162,93% | US$2.705 | - | 29.316.736 SPORT |
| 3617 |  ABDS Token ABDS | US$0,0008865 | 0,85% | -13,74% | US$2.703 | - | 3.049.500 ABDS |
| 3618 |  MoneySwap MSWAP | US$0,000001720 | -7,94% | -10,40% | US$2.573 | - | 1.500.000.000 MSWAP |
| 3619 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$68,67 | -4,46% | 18,29% | US$2.505 | US$30.045,23 | 36 FIGRon |
| 3620 |  Nugget Trap Gold Token NGTG$$ | US$0,000009990 | 0,01% | -92,86% | US$2.455 | - | 245.751.050 NGTG$$ |
| 3621 |  Snowball SNOB | US$0,0004192 | 0,12% | -13,21% | US$2.302 | - | 5.492.417 SNOB |
| 3622 |  FutureStarter FS | US$0,00002109 | 2,59% | 14,93% | US$2.183 | - | 103.506.349 FS |
| 3623 |  IQ Protocol IQT | US$0,00004737 | 0,00% | 5,80% | US$2.182 | - | 46.061.937 IQT |
| 3624 |  Gamerse LFG | US$0,00001225 | 0,00% | -34,58% | US$2.085 | - | 170.157.314 LFG |
| 3625 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$230,33 | 3,40% | 10,17% | US$2.068 | US$5.980.430 | 9 LRCXon |
| 3626 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3627 |  AFEN Blockchain Network AFEN | US$0,00001225 | -1,27% | -10,09% | US$1.800 | - | 146.865.359 AFEN |
| 3628 |  Mate MATE | US$0,0006642 | -0,53% | -7,13% | US$1.793 | - | 2.699.727 MATE |
| 3629 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$167,71 | -1,25% | 3,94% | US$1.790 | US$10.464.144 | 11 PALLon |
| 3630 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$24,04 | -4,78% | -5,34% | US$1.771 | US$10.889,89 | 74 RGTIon |
| 3631 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$67,31 | -4,62% | 0,16% | US$1.652 | US$86.440,29 | 25 SQQQon |
| 3632 |  United States Oil Tokenized Fund (Ondo) USOon | US$73,17 | 1,58% | -0,11% | US$1.621 | US$2.780.746 | 22 USOon |
| 3633 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$97,58 | 2,14% | -3,30% | US$1.584 | US$248,83 | 16 COPon |
| 3634 |  AKA Liberty AKA | US$0,000002960 | 0,00% | -7,99% | US$1.538 | - | 519.584.050 AKA |
| 3635 |  MCOIN MCOIN | US$0,000001530 | -1,80% | -22,91% | US$1.534 | - | 1.000.000.000 MCOIN |
| 3636 |  ShoeFy SHOE | US$0,0001076 | -10,24% | -69,26% | US$1.400 | - | 13.013.747 SHOE |
| 3637 |  MetaShooter MHUNT | US$0,00003211 | -6,52% | -11,68% | US$1.036 | - | 32.260.173 MHUNT |
| 3638 |  Citigroup Tokenized Stock (Ondo) Con | US$114,23 | 1,06% | 1,70% | US$1.034 | US$3.312.890 | 9 Con |
| 3639 |  Knit Finance KFT | US$0,0002047 | 7,14% | -14,44% | US$1.003 | US$11.711,35 | 4.900.000 KFT |
| 3640 |  BSClaunch BSL | US$0,0004527 | -1,86% | -0,32% | US$884 | - | 1.953.140 BSL |
| 3641 |  RTX Tokenized Stock (Ondo) RTXon | US$198,28 | 0,77% | -0,54% | US$828 | US$1.825,38 | 4 RTXon |
| 3642 |  Terran Coin TRR | US$0,00003147 | -0,57% | -13,77% | US$744 | US$22.438,50 | 23.653.359 TRR |
| 3643 |  ETNA Network ETNA | US$0,00006131 | -15,27% | -32,85% | US$741 | - | 12.079.542 ETNA |
| 3644 |  Southern Tokenized Stock (Ondo) SOon | US$89,13 | 0,40% | 2,54% | US$713 | US$166,23 | 8 SOon |
| 3645 |  Bank of America Tokenized Stock (Ondo) BACon | US$52,15 | 0,35% | -0,53% | US$710 | US$6.131.856 | 14 BACon |
| 3646 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$19,34 | 3,05% | -0,92% | US$624 | US$2.764,49 | 32 NIKLon |
| 3647 |  Moonft MTC | US$0,001716 | -6,10% | -3,60% | US$566 | - | 329.999 MTC |
| 3648 |  Bullish Tokenized Stock (Ondo) BLSHon | US$37,86 | -2,88% | -4,57% | US$537 | - | 14 BLSHon |
| 3649 |  Salad SALD | US$0,000006680 | 0,00% | 52,46% | US$505 | - | 75.610.749 SALD |
| 3650 |  Bilibili Tokenized Stock (Ondo) BILIon | US$32,07 | 5,76% | -3,81% | US$498 | US$7.986,61 | 16 BILIon |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.