Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  The Corgi of PolkaBridge CORGIB | - | -0,90% | -6,31% | US$23.601 | US$8,05 | 28.970.000.000.000 CORGIB |
| 3402 |  Tulip Protocol TULIP | US$0,02867 | 0,58% | -2,47% | US$23.370 | US$50,44 | 815.206 TULIP |
| 3403 |  Biao BIAO | US$0,00002344 | 0,00% | -15,42% | US$23.069 | - | 984.188.758 BIAO |
| 3404 |  Arix ARIX | US$0,0003678 | 2,43% | -0,01% | US$23.053 | US$52.946,46 | 62.683.981 ARIX |
| 3405 |  Genesis Worlds GENESIS | US$0,0001271 | -1,49% | -9,79% | US$23.040 | - | 181.271.551 GENESIS |
| 3406 |  Bruh BRUH | US$0,00002298 | 0,04% | -20,75% | US$22.982 | US$53.159,78 | 1.000.000.000 BRUH |
| 3407 |  Neutra Finance NEU | US$0,02914 | 0,81% | -1,03% | US$22.745 | - | 780.528 NEU |
| 3408 |  CRT AI Network CRTAI | US$0,00006444 | -8,09% | -5,64% | US$22.741 | US$18.676,50 | 352.900.942 CRTAI |
| 3409 |  ToCa.Gg TCG | US$0,00002264 | 0,00% | -33,05% | US$22.639 | - | 999.999.311 TCG |
| 3410 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3411 |  Snibbu SNIBBU | US$0,00003335 | 0,00% | -2,49% | US$22.233 | - | 666.666.666 SNIBBU |
| 3412 |  ZeroSwap ZEE | US$0,0003497 | -4,60% | 7,92% | US$22.180 | US$282.449 | 63.429.102 ZEE |
| 3413 |  Seigniorage Shares SHARE | US$0,001920 | 0,71% | -42,85% | US$21.707 | US$11.194,94 | 11.304.194 SHARE |
| 3414 |  MELX MEL | US$0,001087 | 0,00% | -0,08% | US$22.066 | - | 20.300.314 MEL |
| 3415 |  NDC NDC | US$0,002978 | -1,66% | -6,13% | US$21.911 | US$2.738,66 | 7.357.001 NDC |
| 3416 |  Moonchain MCH | US$0,00008582 | -8,23% | -14,18% | US$21.409 | US$172.746 | 249.450.000 MCH |
| 3417 |  BNbitcoin BNBTC | US$0,002035 | 12,75% | -2,42% | US$21.797 | US$312,03 | 10.713.035 BNBTC |
| 3418 |  Metagalaxy Land MEGALAND | US$0,00002178 | 0,03% | -28,82% | US$21.780 | US$19.567,55 | 1.000.000.000 MEGALAND |
| 3419 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3420 |  Lamas Finance LMF | US$0,003027 | 4,10% | -13,46% | US$21.738 | US$229,04 | 7.180.391 LMF |
| 3421 |  neversol NEVER | US$0,0000003000 | -4,78% | -15,16% | US$21.341 | - | 72.000.197.130 NEVER |
| 3422 |  Lithium LITH | US$0,000004030 | 0,38% | -22,68% | US$21.126 | - | 5.242.220.240 LITH |
| 3423 |  Petals PTS | US$0,000001500 | -2,50% | -8,83% | US$21.169 | US$12.152,66 | 14.125.000.000 PTS |
| 3424 |  Brat BRAT | US$0,00002079 | -0,23% | -19,27% | US$20.791 | US$2,46 | 1.000.000.000 BRAT |
| 3425 |  UIUI UI | US$0,00003474 | -17,97% | -43,15% | US$20.842 | US$131.757 | 600.000.000 UI |
| 3426 |  Nerve Finance NRV | US$0,0004427 | 0,41% | -1,39% | US$20.471 | - | 46.237.771 NRV |
| 3427 |  HawkFi HAWK | US$0,00001959 | 0,34% | -16,44% | US$20.218 | - | 1.031.895.935 HAWK |
| 3428 |  Tree Stuck in Cat TREEINCAT | US$0,00002303 | -5,02% | -31,51% | US$20.212 | US$25.681,12 | 877.796.156 TREEINCAT |
| 3429 |  DRUNK ROBOTS METAL | US$0,00002798 | 0,99% | -35,37% | US$20.123 | US$1.220,22 | 719.299.800 METAL |
| 3430 |  Soarchain SOAR | US$0,0002042 | 0,62% | -24,73% | US$20.559 | - | 100.663.917 SOAR |
| 3431 |  Ondo DeFAI ONDOAI | US$0,00001998 | 0,00% | 0,00% | US$19.980 | - | 1.000.000.000 ONDOAI |
| 3432 |  PRivaCY Coin PRCY | US$0,001373 | -3,17% | -31,57% | US$19.861 | US$48.564,48 | 14.468.056 PRCY |
| 3433 |  Smilek to the Bank SMILEK | US$0,00000001000 | 3,85% | -11,34% | US$19.850 | US$7,34 | 1.958.901.062.006 SMILEK |
| 3434 |  Shirtum SHI | US$0,0001143 | -1,68% | -5,68% | US$19.869 | US$14.110,43 | 173.823.179 SHI |
| 3435 |  FreedomCoin FREED | US$0,002996 | 1,23% | -23,72% | US$19.788 | US$0,01000 | 6.604.387 FREED |
| 3436 |  Rainmaker Games RAIN | US$0,00002987 | -37,20% | -20,09% | US$19.767 | - | 661.842.165 RAIN |
| 3437 |  SolBox SOLBOX | US$0,00001968 | -0,67% | -24,45% | US$19.676 | - | 999.787.832 SOLBOX |
| 3438 |  Furucombo COMBO | US$0,0004840 | -3,78% | -8,01% | US$19.634 | - | 40.569.925 COMBO |
| 3439 |  Simon the Gator SIMON | US$0,00002851 | 1,64% | -24,54% | US$19.664 | US$1.016,09 | 689.852.778 SIMON |
| 3440 |  Valentine VALENTINE | US$0,00001962 | 0,00% | -1,48% | US$19.621 | - | 1.000.000.000 VALENTINE |
| 3441 |  AirNFTs AIRT | US$0,0001746 | -1,84% | -7,18% | US$19.561 | - | 112.040.000 AIRT |
| 3442 |  Residual Token eRSDL | US$0,00002013 | 66,17% | 44,45% | US$19.604 | US$13,61 | 973.659.703 eRSDL |
| 3443 |  Chainbing CBG | US$0,0005916 | 0,38% | -0,27% | US$19.522 | - | 33.000.000 CBG |
| 3444 |  Raiinmaker RAIIN | US$0,001446 | -10,34% | -4,36% | US$19.388 | US$38.660,41 | 13.404.930 RAIIN |
| 3445 |  Billion Happiness BHC | US$0,3867 | -0,84% | -15,42% | US$19.336 | - | 50.000 BHC |
| 3446 |  Oxygen OXY | US$0,0004723 | 0,37% | 6,26% | US$19.218 | US$291.577 | 40.689.415 OXY |
| 3447 |  AIGOV OLIVIA | US$0,00002499 | -4,81% | -13,53% | US$19.204 | US$606,88 | 768.454.392 OLIVIA |
| 3448 |  LEGIT LEGIT | US$0,00002344 | 1,02% | -13,58% | US$19.042 | US$909,30 | 812.466.375 LEGIT |
| 3449 |  Yellow Pepe YELPE | US$0,00001882 | -0,98% | -13,34% | US$18.820 | - | 999.970.732 YELPE |
| 3450 |  Infinity Games ING | US$0,000003760 | 2,74% | 1,18% | US$18.803 | US$12.902,48 | 5.000.000.000 ING |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.