Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  UniLayer LAYER | US$0,001484 | 3,90% | -23,08% | US$59.372 | US$19,26 | 40.000.000 LAYER |
| 3202 |  Throne THN | US$0,0001507 | 3,18% | -26,32% | US$58.873 | US$14.968,49 | 390.752.313 THN |
| 3203 |  Wombat Exchange WOM | US$0,001016 | 0,33% | -0,49% | US$59.456 | - | 58.529.174 WOM |
| 3204 |  Striker League MBS | US$0,00009449 | -2,06% | 53,90% | US$59.095 | US$1.394,15 | 625.437.750 MBS |
| 3205 |  SARAH SARAH | US$0,00009831 | 0,00% | -7,45% | US$58.754 | - | 597.624.068 SARAH |
| 3206 |  ZoRobotics ZORO | US$0,004764 | 1,14% | -6,99% | US$59.106 | US$12.133,18 | 12.407.770 ZORO |
| 3207 |  GameCredits GAME | US$0,0003012 | 0,00% | -10,16% | US$58.380 | - | 193.823.779 GAME |
| 3208 |  Andy on SOL ANDY | US$0,00006158 | 2,64% | -9,91% | US$58.268 | - | 946.220.014 ANDY |
| 3209 |  retardcoin RETARD | US$0,00005821 | 7,49% | 8,01% | US$58.207 | US$151.381 | 999.966.969 RETARD |
| 3210 |  AgeOfGods AOG | US$0,0005624 | -0,18% | -1,67% | US$58.195 | US$11.740,42 | 103.474.429 AOG |
| 3211 |  Vertex Protocol VRTX | US$0,0001099 | 0,00% | 0,00% | US$58.055 | - | 528.361.752 VRTX |
| 3212 |  XYRO XYRO | US$0,0001269 | -15,28% | -22,71% | US$57.701 | US$150.780 | 454.815.809 XYRO |
| 3213 |  VIXCO VIX | US$0,00006484 | 0,10% | 0,18% | US$57.556 | US$0,01000 | 887.690.380 VIX |
| 3214 |  The Moon Metaverse 2MOON | US$0,0000009100 | -0,08% | -2,87% | US$57.510 | US$33.890,55 | 63.466.533.600 2MOON |
| 3215 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3216 |  Darwin DARWIN | US$0,0001429 | -6,30% | -19,63% | US$57.146 | - | 399.999.985 DARWIN |
| 3217 |  Vega Protocol VEGA | US$0,0009169 | 0,03% | 2,15% | US$56.892 | - | 62.047.133 VEGA |
| 3218 |  Umbrella Network UMB | US$0,0001938 | 62,93% | -7,81% | US$56.783 | - | 292.962.636 UMB |
| 3219 |  Uranus (SOL) ANUS | US$0,000006850 | -0,75% | -16,00% | US$55.829 | - | 8.154.420.496 ANUS |
| 3220 |  Sakai Vault SAKAI | US$0,02680 | 0,03% | -0,81% | US$55.764 | US$11.816,44 | 2.081.027 SAKAI |
| 3221 |  Fuku-Kun FUKU | US$0,0000001700 | 0,00% | -12,26% | US$55.652 | - | 321.819.770.874 FUKU |
| 3222 |  PAC Protocol PAC | US$0,000003170 | 1,23% | -14,65% | US$55.208 | US$0,01000 | 17.443.000.000 PAC |
| 3223 |  Baby Trump (BSC) BABYTRUMP | US$0,0001245 | -2,66% | -8,12% | US$55.181 | - | 443.216.728 BABYTRUMP |
| 3224 |  Baby Bonk BABYBONK | - | -4,73% | 4,40% | US$54.745 | US$40.382,79 | 255.691.003.646.079.456 BABYBONK |
| 3225 |  Bachi on Base BACHI | US$0,00009300 | -1,32% | -16,05% | US$54.542 | US$1.845,83 | 586.500.000 BACHI |
| 3226 |  DeHive DHV | US$0,01355 | 8,23% | -5,13% | US$54.448 | US$12.647,08 | 4.019.375 DHV |
| 3227 |  Baby BABY | US$0,00000006000 | -1,24% | -11,63% | US$54.385 | US$533,58 | 981.264.668.402 BABY |
| 3228 |  Orion Money ORION | US$0,0005725 | 4,70% | 0,48% | US$54.385 | US$12.316,21 | 95.000.673 ORION |
| 3229 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0002821 | -1,05% | -19,65% | US$54.101 | - | 191.775.189 KILT |
| 3230 |  8PAY 8PAY | US$0,0009005 | -1,39% | -0,89% | US$54.039 | - | 60.010.875 8PAY |
| 3231 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3232 |  Star AI MSTAR | US$0,00008916 | 3,15% | -16,35% | US$53.792 | US$23.775,54 | 603.312.500 MSTAR |
| 3233 |  Stabull Finance STABUL | US$0,03636 | 0,03% | -30,06% | US$53.683 | US$17,22 | 1.476.221 STABUL |
| 3234 |  Doge Base DOGEBASE | US$0,00005369 | 0,78% | -26,05% | US$53.420 | - | 995.045.963 DOGEBASE |
| 3235 |  Digimon DIGIMON | US$0,00005332 | 5,82% | -24,24% | US$53.303 | US$377,43 | 999.772.713 DIGIMON |
| 3236 |  Cryptic CT | US$0,001051 | -5,79% | -97,13% | US$52.592 | - | 50.038.429 CT |
| 3237 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | 0,04% | -0,38% | US$52.174 | - | 323.587.781.059 MDB |
| 3238 |  UBIX.Network UBX | US$0,000001130 | 1,55% | -5,55% | US$51.690 | US$221.544 | 45.558.153.243 UBX |
| 3239 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00005175 | 4,68% | 6,48% | US$51.753 | US$140.868 | 1.000.000.000 BABYXRP |
| 3240 |  Duck DAO (DLP Duck Token) DUCK | US$0,001631 | 0,89% | -6,71% | US$51.079 | US$681,86 | 31.319.195 DUCK |
| 3241 |  Aiagent.app AAA | US$0,00005107 | -1,23% | -17,17% | US$51.072 | - | 999.966.217 AAA |
| 3242 |  Ronaldinho Coin STAR10 | US$0,0002097 | 1,88% | -14,02% | US$50.838 | US$501,01 | 242.396.924 STAR10 |
| 3243 |  CatSolHat SOLCAT | US$0,0007619 | 2,94% | -8,30% | US$50.409 | US$635,42 | 66.158.964 SOLCAT |
| 3244 |  Metaverser MTVT | US$0,0003014 | -2,75% | -6,40% | US$50.364 | US$199,51 | 167.113.236 MTVT |
| 3245 |  Angola AGLA | US$0,00002528 | -6,56% | 5,77% | US$50.449 | US$648.879 | 1.995.600.000 AGLA |
| 3246 |  Jarvis Network JRT | US$0,001738 | 0,29% | 7,47% | US$50.399 | US$32,53 | 29.005.880 JRT |
| 3247 |  SHILL Token SHILL | US$0,0001398 | 2,86% | 3,45% | US$49.931 | US$11.813,49 | 357.073.944 SHILL |
| 3248 |  BOZO BOZO | - | 18,03% | 4,87% | US$49.856 | - | 72.824.910.656.960 BOZO |
| 3249 |  Nyzo NYZO | US$0,0004984 | 32,72% | -51,75% | US$49.842 | - | 100.000.000 NYZO |
| 3250 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004961 | 4,11% | 0,18% | US$49.608 | - | 1.000.000.000 TDS |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.