Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3302 |  MoonBag $MBAG | US$0,000001320 | -3,12% | -11,79% | US$39.144 | - | 29.547.324.091 $MBAG |
| 3303 |  KeyFi KEYFI | US$0,01451 | 0,18% | -5,19% | US$39.002 | - | 2.688.429 KEYFI |
| 3304 |  Galactic Quadrant GQ | US$0,000006180 | -12,01% | -22,69% | US$36.678 | US$12.269,81 | 5.933.475.330 GQ |
| 3305 |  Home Depot Tokenized Stock (Ondo) HDon | US$378,49 | 0,00% | 0,71% | US$37.956 | - | 100 HDon |
| 3306 |  YFDAI.FINANCE YF-DAI | US$9,49 | -5,53% | -20,60% | US$37.831 | US$13.406,85 | 3.986 YF-DAI |
| 3307 |  ASPO World ASPO | US$0,0004710 | 1,05% | -0,34% | US$37.652 | - | 79.936.866 ASPO |
| 3308 |  Oddz ODDZ | US$0,0003796 | 0,00% | 5,43% | US$37.577 | - | 98.999.988 ODDZ |
| 3309 |  Strike STRK | US$0,006609 | 0,94% | -3,80% | US$37.517 | US$53.800,51 | 5.676.831 STRK |
| 3310 |  Effect AI (old) EFX | US$0,0001459 | -0,71% | -7,20% | US$36.781 | - | 252.168.527 EFX |
| 3311 |  Smart Layer Network SLN | US$0,0008272 | 33,17% | 20,09% | US$36.190 | US$9,40 | 43.752.627 SLN |
| 3312 |  Realis Worlds REALIS | US$0,00003597 | 5,92% | -12,26% | US$35.970 | US$80.049,48 | 999.993.035 REALIS |
| 3313 |  XP NETWORK XPNET | US$0,0002720 | -2,72% | -5,86% | US$35.867 | - | 131.870.792 XPNET |
| 3314 |  Bitrock BROCK | US$0,0003743 | -6,57% | -9,97% | US$35.544 | - | 94.951.281 BROCK |
| 3315 |  Creaticles CRE8 | US$0,0004540 | 0,72% | 0,90% | US$35.436 | US$11.656,00 | 78.052.634 CRE8 |
| 3316 |  Hokkaidu Inu HOKK | US$0,00003530 | -2,82% | -10,52% | US$35.304 | - | 1.000.000.000 HOKK |
| 3317 |  MOVEZ MOVEZ | US$0,000009870 | 18,57% | -1,49% | US$36.704 | US$34.941,58 | 3.717.718.009 MOVEZ |
| 3318 |  LiquidApps DAPP | US$0,00004913 | 0,29% | 7,47% | US$34.880 | US$65,50 | 709.902.294 DAPP |
| 3319 |  MILKBAG MILKBAG | US$0,00003859 | 3,18% | -10,85% | US$34.700 | - | 899.153.384 MILKBAG |
| 3320 |  The Loonies LOON | US$0,00003467 | 1,19% | 0,19% | US$34.666 | US$53.423,32 | 1.000.000.000 LOON |
| 3321 |  WOWswap WOW | US$0,03441 | 0,84% | 1,21% | US$34.389 | US$25.641,56 | 999.487 WOW |
| 3322 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3323 |  COGI COGI | US$0,0005579 | -0,80% | -5,46% | US$34.358 | - | 61.587.047 COGI |
| 3324 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | -1,08% | US$34.074 | - | 8.733.406.525 DOP |
| 3325 |  Playbux PBUX | US$0,00008600 | 11,65% | -9,81% | US$33.918 | - | 394.380.620 PBUX |
| 3326 |  April APRIL | US$0,0004005 | -4,06% | -7,69% | US$33.749 | - | 84.265.543 APRIL |
| 3327 |  Pengycoin PENGY | US$0,00003380 | -3,16% | -19,25% | US$33.653 | US$693,73 | 995.704.045 PENGY |
| 3328 |  Cat Gold Miner CATGOLD | US$0,00001399 | 9,82% | -17,14% | US$33.565 | US$4.277,06 | 2.400.000.000 CATGOLD |
| 3329 |  OneArt 1ART | US$0,0002332 | -1,82% | -6,97% | US$33.440 | - | 143.416.035 1ART |
| 3330 |  DOGAMÍ DOGA | US$0,00004285 | 18,84% | -80,55% | US$33.208 | - | 774.966.998 DOGA |
| 3331 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3332 |  Lux LUX | US$0,00003297 | 3,50% | -12,18% | US$32.971 | - | 1.000.000.000 LUX |
| 3333 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$183,69 | -2,97% | -3,75% | US$32.951 | US$102,16 | 179 TMUSon |
| 3334 |  PulsePad PLSPAD | US$0,0001972 | -4,13% | -16,18% | US$32.673 | US$11.885,87 | 165.717.873 PLSPAD |
| 3335 |  Eat, Trade, Fart ETF | US$0,00003248 | 3,07% | -8,37% | US$32.481 | - | 999.977.119 ETF |
| 3336 |  Hiero Terminal HTERM | US$0,00003929 | -0,97% | -21,28% | US$31.935 | - | 812.756.885 HTERM |
| 3337 |  Berry Data BRY | US$0,01594 | -0,33% | -7,43% | US$31.872 | - | 2.000.000 BRY |
| 3338 |  Let that sink in SINK | US$0,00004187 | 1,50% | -1,72% | US$31.858 | US$55.166,72 | 760.917.268 SINK |
| 3339 |  MOONDOGE MOONDOGE | US$0,00003231 | -1,07% | -1,72% | US$31.849 | - | 985.740.007 MOONDOGE |
| 3340 |  RAI Finance SOFI | US$0,00005317 | 13,09% | -30,84% | US$31.809 | - | 598.306.250 SOFI |
| 3341 |  PolkaBridge PBR | US$0,0004240 | 0,00% | -2,64% | US$31.762 | - | 74.906.285 PBR |
| 3342 |  Interlay INTR | US$0,0004739 | 1,99% | 26,85% | US$31.759 | US$8.828,54 | 67.020.251 INTR |
| 3343 |  TheForce Trade FOC | US$0,0003944 | 0,09% | -5,59% | US$31.630 | - | 80.200.000 FOC |
| 3344 |  NDQ666 NDQ | US$0,00003170 | -1,97% | -3,26% | US$31.696 | US$78,53 | 1.000.000.000 NDQ |
| 3345 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03132 | -3,06% | -0,18% | US$30.986 | US$3,71 | 989.294 BAHIA |
| 3346 |  Castle of Blackwater COBE | US$0,003955 | 0,39% | -26,00% | US$30.884 | - | 7.808.948 COBE |
| 3347 |  Eggdog EGG | US$0,00003238 | 0,03% | -15,45% | US$30.611 | - | 945.334.730 EGG |
| 3348 |  CRY CRY HORSE 哭哭马 | US$0,00003034 | -26,26% | -92,57% | US$30.338 | US$9.466,48 | 1.000.000.000 哭哭马 |
| 3349 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3350 |  Aether Games AEG | US$0,00006885 | -17,96% | -6,77% | US$30.630 | US$257,49 | 444.890.467 AEG |
Tabel di atas menampilkan halaman 67 dari total 179 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.