Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  pNetwork PNT | US$0,0007810 | -11,56% | -4,77% | US$69.703 | - | 89.249.860 PNT |
| 3152 |  O3 Swap O3 | US$0,001221 | 0,96% | -2,43% | US$69.406 | - | 56.827.550 O3 |
| 3153 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3154 |  Chain of Legends CLEG | US$0,0003889 | -2,66% | -12,33% | US$69.265 | US$11.624,15 | 178.103.749 CLEG |
| 3155 |  Opus OPUS | US$0,00006896 | -1,99% | -99,11% | US$68.953 | US$104.407 | 999.937.207 OPUS |
| 3156 |  PERL.eco PERL | US$0,0001403 | -4,36% | -29,21% | US$68.865 | - | 490.938.908 PERL |
| 3157 |  Fringe Finance FRIN | US$0,0001049 | 0,01% | -1,06% | US$68.651 | US$54.131,00 | 654.583.449 FRIN |
| 3158 |  İstanbul Başakşehir Fan Token IBFK | US$0,04908 | -0,15% | -1,50% | US$68.576 | US$12.518,86 | 1.397.326 IBFK |
| 3159 |  Major Frog MAJOR | US$0,00008091 | -11,59% | -13,99% | US$68.370 | - | 845.000.000 MAJOR |
| 3160 |  Trumpius Maximus TRUMPIUS | US$0,001480 | 0,25% | -22,94% | US$68.283 | - | 46.148.663 TRUMPIUS |
| 3161 |  BSX BSX | US$0,0003619 | 7,13% | -19,87% | US$68.580 | US$38,78 | 189.477.711 BSX |
| 3162 |  Meme Ai MEMEAI | US$0,00009354 | 0,29% | -13,15% | US$68.098 | US$54.688,57 | 728.043.731 MEMEAI |
| 3163 |  KIKICat KIKI | US$0,00006794 | -2,96% | -19,18% | US$67.938 | US$44.474,43 | 999.987.629 KIKI |
| 3164 |  Satoshi Island STC | US$0,004998 | -0,02% | 2,23% | US$67.870 | - | 13.578.230 STC |
| 3165 |  GoldenCat CATS | US$0,0000001000 | -6,00% | -5,24% | US$67.861 | US$5,34 | 675.067.692.800 CATS |
| 3166 |  Peanut PEANUT | US$0,0000001400 | 4,51% | -6,92% | US$58.848 | US$1.087,35 | 409.456.941.721 PEANUT |
| 3167 |  DecentralGPT DGC | US$0,0000004300 | -5,68% | -27,63% | US$67.666 | US$11.157,53 | 157.200.000.000 DGC |
| 3168 |  CryptoBlades SKILL | US$0,08727 | -2,49% | -9,01% | US$67.681 | - | 775.516 SKILL |
| 3169 |  Team Heretics Fan Token TH | US$0,03439 | 0,00% | 0,00% | US$67.500 | - | 1.962.952 TH |
| 3170 |  Dinosol DINO | US$0,00007766 | 10,03% | -31,19% | US$67.414 | US$138.058 | 868.047.937 DINO |
| 3171 |  Spike SPIKE | US$0,0000002000 | -11,03% | -14,57% | US$67.288 | - | 341.766.769.444 SPIKE |
| 3172 |  Kattana KTN | US$0,007075 | -28,60% | -41,95% | US$66.408 | US$17.434,60 | 9.386.380 KTN |
| 3173 |  sunpepe SUNPEPE | US$0,00006640 | 0,13% | 2,20% | US$66.403 | - | 1.000.000.000 SUNPEPE |
| 3174 |  Boochie by Matt Furie BOOCHIE | - | -2,11% | -18,43% | US$65.791 | - | 420.690.000.000.000 BOOCHIE |
| 3175 |  NFTrade NFTD | US$0,002073 | 0,03% | 3,46% | US$67.878 | US$12.186,77 | 32.741.175 NFTD |
| 3176 |  YOUR AI YOURAI | US$0,0001230 | -20,61% | -24,45% | US$63.003 | US$18.263,32 | 512.287.720 YOURAI |
| 3177 |  GG3 GGX | US$0,001248 | -1,68% | -35,39% | US$65.161 | - | 52.212.602 GGX |
| 3178 |  Pickle Finance PICKLE | US$0,03407 | 1,34% | -10,00% | US$65.016 | US$13,35 | 1.908.030 PICKLE |
| 3179 |  Centaur CNTR | US$0,00001316 | -4,36% | -12,08% | US$64.883 | US$58,03 | 4.928.458.333 CNTR |
| 3180 |  Limitus LMT | US$0,00007794 | 1,33% | 2,56% | US$64.699 | US$72.829,82 | 830.139.203 LMT |
| 3181 |  XRPayNet XRPAYNET | US$0,00001152 | -3,89% | -5,10% | US$64.666 | US$31,46 | 5.613.529.404 XRPAYNET |
| 3182 |  Regret REGRET | US$0,00006473 | 1,51% | -14,41% | US$64.708 | - | 999.740.270 REGRET |
| 3183 |  死了么 死了么 | US$0,00006393 | -11,98% | -77,63% | US$63.929 | US$66.509,20 | 1.000.000.000 死了么 |
| 3184 |  Defina Finance FINA | US$0,0006536 | 0,83% | -0,27% | US$63.863 | - | 97.712.962 FINA |
| 3185 |  MangoMan Intelligent MMIT | - | -2,47% | -11,32% | US$63.438 | US$26,45 | 361.123.236.215.683 MMIT |
| 3186 |  Janet JANET | US$0,00005986 | 8,88% | -1,13% | US$59.863 | US$12.926,93 | 1.000.000.000 JANET |
| 3187 |  StreamerCoin STREAMER | US$0,00006308 | 9,03% | -9,42% | US$63.082 | US$738,51 | 1.000.000.000 STREAMER |
| 3188 |  PixelRealm NFTB | US$0,00009116 | -8,90% | -40,93% | US$62.954 | - | 690.567.149 NFTB |
| 3189 |  Ducky DUCKY | US$0,0000001500 | 0,00% | 1,74% | US$62.832 | - | 414.400.864.566 DUCKY |
| 3190 |  Sylo SYLO | US$0,000006290 | -32,66% | -51,75% | US$62.927 | US$35.171,50 | 9.999.652.100 SYLO |
| 3191 |  Akuma Inu $AKUMA | US$0,00000009000 | 10,07% | -7,54% | US$62.085 | US$3.285,26 | 666.666.666.666 $AKUMA |
| 3192 |  Slop SLOP | US$0,00006092 | -0,96% | -20,15% | US$60.924 | US$3,31 | 999.996.709 SLOP |
| 3193 |  Puffy PUFFY | US$0,000001380 | -0,07% | -11,83% | US$61.257 | - | 44.444.353.597 PUFFY |
| 3194 |  DOGWIFHOOD WIF | US$0,00006101 | -2,26% | -12,45% | US$60.942 | - | 998.920.173 WIF |
| 3195 |  ZAP ZAP | US$0,0007568 | -2,88% | -18,75% | US$60.837 | US$18.672,19 | 80.389.147 ZAP |
| 3196 |  Hiblocks HIBS | US$0,000006010 | -0,02% | -0,36% | US$60.656 | US$20.088,90 | 10.086.444.804 HIBS |
| 3197 |  Ferrum Network FRM | US$0,0002107 | -3,22% | -11,71% | US$60.469 | US$54.361,42 | 287.009.851 FRM |
| 3198 |  Monsterra (MSTR) MSTR | US$0,0006074 | -8,33% | -19,12% | US$59.954 | - | 98.700.000 MSTR |
| 3199 |  DOGEFATHER DOGEFATHER | US$0,00005973 | 1,51% | -27,56% | US$59.728 | - | 999.977.638 DOGEFATHER |
| 3200 |  Lunos UNO | US$0,0005349 | -7,10% | 20,80% | US$59.679 | US$20.972,66 | 111.566.779 UNO |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.