Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Refereum RFR | US$0,00002686 | -7,76% | -10,35% | US$134.259 | US$12.083,74 | 4.999.180.100 RFR |
| 2952 |  Helmet.insure HELMET | US$0,003073 | -0,03% | -6,14% | US$132.897 | - | 43.246.343 HELMET |
| 2953 |  Unfettered Ecosystem SOULS | US$0,0001155 | 1,02% | -6,26% | US$132.160 | US$12.203,84 | 1.144.598.660 SOULS |
| 2954 |  KickToken KICK | US$0,001090 | -0,44% | -1,22% | US$132.285 | - | 121.342.749 KICK |
| 2955 |  Gecko Inu GEC | - | -2,21% | -15,58% | US$131.642 | US$12.137,16 | 66.190.053.998.912 GEC |
| 2956 |  Ambios Network AMBIOS | US$0,002085 | -0,33% | -13,59% | US$131.529 | - | 63.097.703 AMBIOS |
| 2957 |  rocky ROCKY | US$0,0001315 | -0,65% | -30,85% | US$131.508 | US$1.850,28 | 1.000.000.000 ROCKY |
| 2958 |  BOPPY BOPPY | - | -7,39% | -19,94% | US$131.337 | - | 420.690.000.000.000 BOPPY |
| 2959 |  Elon Trump Fart ETF500 | US$0,0001311 | 2,85% | -4,70% | US$131.092 | US$594,80 | 999.961.167 ETF500 |
| 2960 |  Digital Reserve Currency DRC | US$0,0001309 | 2,55% | -5,81% | US$130.887 | US$36,46 | 1.000.000.000 DRC |
| 2961 |  Vabble v2 VFX | US$0,0008915 | 0,00% | -0,16% | US$129.828 | - | 145.625.000 VFX |
| 2962 |  Position Exchange POSI | US$0,001413 | 0,61% | -1,15% | US$129.523 | - | 91.682.529 POSI |
| 2963 |  DePHY Network PHY | US$0,001787 | 2,32% | -19,06% | US$129.207 | US$1.465.480 | 72.292.500 PHY |
| 2964 |  MBD Financials MBD | US$0,000004940 | -5,32% | -23,55% | US$128.097 | US$64.184,03 | 25.940.635.420 MBD |
| 2965 |  Lyra LYRA | US$0,0002208 | 0,11% | -7,46% | US$128.283 | US$26,29 | 580.900.604 LYRA |
| 2966 |  AssetMantle MNTL | US$0,00005554 | 34,29% | 36,32% | US$128.214 | - | 2.308.548.579 MNTL |
| 2967 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001283 | -7,38% | -25,70% | US$128.285 | US$2.912,40 | 999.874.290 LAUNCHCOIN |
| 2968 |  Karat KAT | US$0,0005492 | 11,54% | 1,94% | US$140.345 | US$12.279,40 | 255.538.596 KAT |
| 2969 |  Shib Original Vision SOV | - | 0,00% | -11,30% | US$126.984 | - | 106.160.000.000.000 SOV |
| 2970 |  Black Mirror Experience MIRROR | US$0,001322 | 0,30% | -7,74% | US$126.900 | US$695.053 | 95.976.750 MIRROR |
| 2971 |  Aimonica Brands AIMONICA | US$0,0001254 | -2,05% | -18,05% | US$125.351 | US$167.277 | 999.989.552 AIMONICA |
| 2972 |  Micro GPT $MICRO | US$0,0001674 | 6,00% | -12,12% | US$125.482 | US$421,42 | 749.486.183 $MICRO |
| 2973 |  Fofar (fofar.meme) FOFAR | US$0,0001321 | 0,00% | 4,56% | US$125.468 | - | 949.992.366 FOFAR |
| 2974 |  VentureMind AI VNTR | US$0,0002897 | -22,05% | -48,34% | US$125.449 | US$454,42 | 432.996.944 VNTR |
| 2975 |  The ChampCoin TCC | US$0,002497 | -0,37% | -3,59% | US$124.838 | US$14,87 | 50.000.000 TCC |
| 2976 |  ROD.AI RODAI | - | 4,97% | -11,03% | US$124.464 | US$1.208,86 | 54.799.095.330.128 RODAI |
| 2977 |  Little Rabbit v2 LTRBT | - | 0,62% | -2,67% | US$124.305 | US$93,53 | 334.131.860.594.663 LTRBT |
| 2978 |  PrompTale AI TALE | US$0,001222 | -7,44% | -22,03% | US$123.877 | US$185.289 | 101.393.333 TALE |
| 2979 |  Unlimited Wealth Utility UWU | US$0,0001242 | 96,08% | -30,21% | US$124.133 | US$10.905,14 | 999.845.002 UWU |
| 2980 |  Dark Cheems TOTAKEKE | US$0,0001259 | -2,30% | -17,71% | US$125.879 | US$124.830 | 1.000.000.000 TOTAKEKE |
| 2981 |  $AUTISM autism | US$0,0001303 | 3,38% | -7,73% | US$123.659 | - | 949.013.720 autism |
| 2982 |  BitCone CONE | US$0,0000002200 | 3,17% | -15,52% | US$123.178 | US$515,36 | 562.112.217.518 CONE |
| 2983 |  UpOnly UPO | US$0,001045 | 1,80% | -14,46% | US$118.860 | US$96.735,20 | 113.792.290 UPO |
| 2984 |  Internet of Energy Network IOEN | US$0,0003865 | -3,16% | -26,45% | US$122.548 | US$36,85 | 317.051.435 IOEN |
| 2985 |  Vulpe Finance VULPEFI | US$0,001813 | -4,09% | -3,55% | US$122.589 | US$67.697,01 | 67.629.255 VULPEFI |
| 2986 |  e-Money NGM | US$0,006190 | 4,46% | -7,06% | US$122.315 | - | 19.760.286 NGM |
| 2987 |  Blendr Network BLENDR | US$0,003006 | 3,90% | -8,26% | US$120.409 | US$1.913,27 | 40.057.909 BLENDR |
| 2988 |  AGIX AGX | US$0,001301 | 0,00% | -9,42% | US$120.376 | - | 92.556.966 AGX |
| 2989 |  el gato ELGATO | US$0,00001206 | 1,73% | -14,80% | US$120.540 | US$99,22 | 9.997.471.495 ELGATO |
| 2990 |  TORSY torsy | US$0,0001717 | -8,42% | -26,04% | US$120.188 | US$434,00 | 699.999.673 torsy |
| 2991 |  X-CASH XCASH | US$0,000001910 | -1,80% | 10,84% | US$120.010 | - | 62.820.378.619 XCASH |
| 2992 |  Habibi HABIBI | US$0,0001470 | 3,81% | -10,24% | US$119.676 | US$2.994,46 | 814.340.580 HABIBI |
| 2993 |  Soyjak SOY | US$0,0001289 | 1,41% | -0,55% | US$119.432 | - | 926.557.989 SOY |
| 2994 |  CZ THE GOAT CZGOAT | US$0,0001193 | -3,61% | -9,99% | US$119.275 | - | 1.000.000.000 CZGOAT |
| 2995 |  analoS ANALOS | US$0,000001450 | 2,12% | -15,26% | US$119.261 | - | 82.080.218.235 ANALOS |
| 2996 |  stabble STB | US$0,001594 | 6,42% | -4,78% | US$117.800 | US$15.026,31 | 73.889.865 STB |
| 2997 |  Dvision Network DVI | US$0,0001183 | -24,13% | -38,59% | US$118.317 | - | 1.000.000.000 DVI |
| 2998 |  Hivello HVLO | US$0,0001086 | 1,13% | -6,67% | US$117.739 | US$103.694 | 1.084.253.187 HVLO |
| 2999 |  aiPump AIPUMP | US$0,0003102 | 19,20% | 14,32% | US$118.080 | US$12.465,33 | 380.666.741 AIPUMP |
| 3000 |  APED APED | US$0,1201 | -0,41% | -19,26% | US$116.999 | - | 974.493 APED |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.