Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  dog with apple in mouth APPLE | US$0,0001169 | 1,77% | -5,72% | US$116.904 | US$81.144,62 | 999.979.085 APPLE |
| 3002 |  Geojam Token JAM | US$0,00001513 | 0,00% | -7,09% | US$116.092 | - | 7.670.910.561 JAM |
| 3003 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -2,15% | 16,14% | US$115.457 | - | 3.572.880.055.132 GINUX |
| 3004 |  WATCoin WAT | US$0,000008890 | 1,59% | -11,37% | US$114.635 | US$72.036,65 | 12.889.090.910 WAT |
| 3005 |  Orange ORNJ | US$0,001640 | 3,38% | 12,23% | US$114.652 | US$28.325,01 | 69.900.000 ORNJ |
| 3006 |  OpenDAO SOS | - | 1,81% | -19,76% | US$113.720 | US$6,04 | 100.000.000.000.000 SOS |
| 3007 |  Venus Reward Token VRT | US$0,000005150 | -1,89% | -6,62% | US$113.208 | - | 21.999.981.080 VRT |
| 3008 |  Alpha Arena ARENA | US$0,0001154 | 7,16% | 14,68% | US$114.249 | - | 989.922.249 ARENA |
| 3009 |  Loser Coin LOWB | US$0,000001870 | 0,29% | 1,00% | US$112.771 | - | 60.296.840.158 LOWB |
| 3010 |  EYWA EYWA | US$0,001122 | -1,55% | -22,41% | US$112.151 | US$192.580 | 99.914.818 EYWA |
| 3011 |  Evan EVAN | US$0,0001119 | 3,74% | -12,56% | US$111.889 | US$69.350,33 | 999.823.336 EVAN |
| 3012 |  Broak on Base BROAK | US$0,0001809 | 3,11% | 1,81% | US$111.877 | US$54.836,00 | 618.540.783 BROAK |
| 3013 |  SpaceFalcon FCON | US$0,000006420 | 9,15% | 6,76% | US$111.835 | - | 17.424.567.889 FCON |
| 3014 |  Sparkle SSS | US$0,0009139 | -26,72% | -58,57% | US$111.490 | US$556.998 | 122.000.000 SSS |
| 3015 |  Top Hat HAT | US$0,0001143 | 8,11% | 12,49% | US$113.107 | US$127.637 | 989.998.441 HAT |
| 3016 |  Peanut NUX | US$0,002203 | 13,04% | 13,14% | US$110.143 | US$13.974,37 | 50.000.000 NUX |
| 3017 |  smiling dolphin MIHARU | US$0,0001091 | 0,84% | -11,97% | US$109.082 | - | 999.888.497 MIHARU |
| 3018 |  Darkpino DPINO | US$0,0001096 | -14,15% | -30,89% | US$108.667 | - | 991.839.963 DPINO |
| 3019 |  Pullix PLX | US$0,001304 | 0,00% | -3,04% | US$108.594 | - | 83.251.318 PLX |
| 3020 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001077 | 0,61% | -18,89% | US$107.672 | US$457.630 | 1.000.000.000 AI4 |
| 3021 |  Solana Swap SOS | US$0,0001077 | 3,76% | -25,75% | US$107.691 | US$914,42 | 999.999.999 SOS |
| 3022 |  ChainX PCX | US$0,008512 | -11,86% | -55,85% | US$106.451 | US$385,00 | 12.505.375 PCX |
| 3023 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001326 | -0,48% | -13,10% | US$106.063 | US$196.702 | 79.974.090 VIBE |
| 3024 |  Ginnan The Cat GINNAN | US$0,00000002000 | 4,15% | -17,31% | US$105.613 | US$294,55 | 6.899.998.362.189 GINNAN |
| 3025 |  Mars MARS | US$0,0001045 | -3,60% | -10,67% | US$104.512 | - | 1.000.000.000 MARS |
| 3026 |  Rook ROOK | US$0,1692 | 161,97% | -52,36% | US$104.532 | US$6,11 | 617.636 ROOK |
| 3027 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3028 |  Draggy DRAGGY | - | -4,69% | -11,38% | US$104.209 | - | 404.488.535.474.474 DRAGGY |
| 3029 |  Synternet SYNT | US$0,0001595 | -21,48% | -79,77% | US$104.554 | US$36.395,48 | 655.416.563 SYNT |
| 3030 |  BurgerCities BURGER | US$0,002390 | -0,10% | -22,18% | US$102.834 | US$181.491 | 43.035.832 BURGER |
| 3031 |  Cheems CHEEMS | - | 0,00% | -10,86% | US$102.282 | - | 420.690.000.000.000 CHEEMS |
| 3032 |  markkacy KACY | US$0,0001021 | 6,06% | -3,11% | US$102.116 | US$96.245,43 | 999.997.046 KACY |
| 3033 |  Scalia Infrastructure SCALE | US$0,001033 | 0,00% | -4,27% | US$101.272 | - | 98.013.561 SCALE |
| 3034 |  What's Updog UPDOG | US$0,0001010 | -2,90% | -16,09% | US$101.028 | - | 999.961.831 UPDOG |
| 3035 |  Bag BAG | US$0,00002256 | -8,99% | -22,08% | US$100.608 | US$599,70 | 4.458.858.361 BAG |
| 3036 |  Aimedis (new) AIMX | US$0,0003019 | 0,00% | -8,32% | US$100.532 | - | 333.000.000 AIMX |
| 3037 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$133,66 | 2,43% | 2,58% | US$100.017 | US$1.539.131 | 748 XOMon |
| 3038 |  My Master War MAT | US$0,001035 | -34,87% | -34,47% | US$100.011 | - | 96.597.967 MAT |
| 3039 |  Baby BitCoin BABYBTC | US$0,00009925 | 3,72% | -12,05% | US$99.251 | - | 999.989.596 BABYBTC |
| 3040 |  henlo HENLO | - | -4,13% | -3,33% | US$97.733 | US$40,90 | 199.500.000.000.000 HENLO |
| 3041 |  sci-hub SCIHUB | US$0,00009683 | 1,77% | -10,96% | US$96.826 | US$13.074,54 | 999.970.725 SCIHUB |
| 3042 |  Moby MOBY | US$0,000009680 | -0,69% | -16,31% | US$96.810 | - | 10.000.000.000 MOBY |
| 3043 |  Duckies, the canary network for Yellow DUCKIES | US$0,001854 | -0,03% | -0,06% | US$96.556 | - | 52.088.321 DUCKIES |
| 3044 |  Gold GOLD | US$0,005851 | -3,64% | -0,90% | US$96.160 | - | 16.434.584 GOLD |
| 3045 |  VoluMint VMINT | US$0,0001740 | -4,28% | -2,47% | US$96.060 | US$1.816,24 | 552.136.291 VMINT |
| 3046 |  Edu3Labs NFE | US$0,0009192 | 0,03% | -4,02% | US$95.940 | US$12.117,72 | 104.375.044 NFE |
| 3047 |  VEMP VEMP | US$0,0002354 | 1,18% | -22,32% | US$95.741 | US$30.828,48 | 406.664.266 VEMP |
| 3048 |  Basis Cash BAC | US$0,001751 | -1,15% | 0,32% | US$95.585 | US$12.105,47 | 54.575.145 BAC |
| 3049 |  ChainGuardians CGG | US$0,001550 | 19,74% | 189,61% | US$95.310 | - | 61.478.209 CGG |
| 3050 |  Visa Tokenized Stock (Ondo) Von | US$326,64 | -0,03% | -0,97% | US$95.230 | US$2.761.138 | 292 Von |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.