Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Oggy Inu (BSC) OGGY | - | -0,47% | -27,74% | US$148.297 | US$12,74 | 108.125.205.623.924.992 OGGY |
| 2902 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2903 |  BlockProtocol BLOCK | US$0,001780 | -40,56% | -35,07% | US$148.497 | US$621,06 | 83.419.968 BLOCK |
| 2904 |  Frontier FRONT | US$0,01892 | -5,46% | -10,39% | US$146.818 | US$8,25 | 7.760.351 FRONT |
| 2905 |  Sugar Daddy Season SUGAR | US$0,0001468 | 0,00% | -23,69% | US$146.763 | - | 999.997.858 SUGAR |
| 2906 |  Ben the Dog BENDOG | US$0,0001464 | 2,60% | -12,81% | US$146.366 | - | 999.780.947 BENDOG |
| 2907 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003062 | -0,64% | -22,80% | US$146.101 | US$71.826,97 | 477.154.858 MRLIGHTSPEED |
| 2908 |  SOMESING SSG | US$0,00004463 | -4,25% | 10,21% | US$145.762 | - | 3.265.980.362 SSG |
| 2909 |  EGO EGO | US$0,0007282 | -2,42% | -5,52% | US$146.101 | US$102.374 | 200.640.190 EGO |
| 2910 |  Pesto the Baby King Penguin PESTO | US$0,0001456 | 11,58% | -10,78% | US$145.591 | US$4.129,58 | 1.000.000.000 PESTO |
| 2911 |  Sapo Concho CONCHO | US$0,0001438 | -5,85% | -38,27% | US$143.750 | US$396.424 | 999.495.524 CONCHO |
| 2912 |  FogSwap FOG | US$0,0001444 | -2,66% | -12,09% | US$144.444 | US$180.609 | 1.000.000.000 FOG |
| 2913 |  Wat WAT | US$0,0000003400 | -2,34% | -7,92% | US$144.514 | - | 420.690.000.000 WAT |
| 2914 |  Edge Matrix Chain EMC | US$0,0007056 | 0,04% | 22,31% | US$144.293 | US$11.927,23 | 204.489.614 EMC |
| 2915 |  REGENT COIN REGENT | US$0,05014 | -12,50% | -9,04% | US$144.276 | US$951.689 | 2.877.614 REGENT |
| 2916 |  NOTAI NOTAI | US$0,000002390 | -1,47% | -14,37% | US$140.967 | US$22.337,15 | 59.083.023.979 NOTAI |
| 2917 |  Wicrypt WNT | US$0,005498 | -2,66% | -25,14% | US$143.632 | US$135.991 | 26.124.772 WNT |
| 2918 |  X X | US$0,0000001500 | -8,82% | -9,89% | US$143.453 | - | 937.902.943.379 X |
| 2919 |  YAY Network YAY | US$0,0001986 | -0,12% | -2,80% | US$136.584 | US$1.468,54 | 687.746.250 YAY |
| 2920 |  NvirWorld NVIR | US$0,0001362 | 1,58% | -18,05% | US$143.320 | US$7.907,77 | 1.052.511.922 NVIR |
| 2921 |  MOSS AI MOSS | US$0,0001575 | 1,86% | -25,42% | US$143.129 | US$160.760 | 908.723.727 MOSS |
| 2922 |  Engines of Fury FURY | US$0,002969 | -15,00% | -32,28% | US$142.521 | US$47.230,10 | 48.002.895 FURY |
| 2923 |  Morpheus Infrastructure Node MIND | US$0,0001040 | 0,00% | 9,01% | US$142.134 | - | 1.366.201.800 MIND |
| 2924 |  BeFi Labs BEFI | US$0,001824 | 1,32% | -2,86% | US$141.650 | US$37.950,37 | 77.644.648 BEFI |
| 2925 |  B.O.B the Blob BLOB | US$0,0001465 | 1,07% | -17,57% | US$141.572 | - | 966.671.232 BLOB |
| 2926 |  Vestate VES | US$0,0009831 | -0,38% | 3,38% | US$141.269 | US$44.967,27 | 143.700.000 VES |
| 2927 |  Jen-Hsun Huang JHH | US$0,00000001000 | 0,54% | -16,36% | US$141.200 | - | 9.655.878.669.545 JHH |
| 2928 |  Polkacity POLC | US$0,0007413 | -1,45% | -10,67% | US$140.867 | US$66.952,89 | 190.025.935 POLC |
| 2929 |  Wall Street Games (old) WSG | - | -0,86% | -6,06% | US$139.931 | - | 912.055.068.773.420 WSG |
| 2930 |  Strong STRONG | US$1,01 | -1,13% | -10,94% | US$139.694 | - | 138.269 STRONG |
| 2931 |  Meme Alliance MMA | US$0,001595 | -1,34% | -18,37% | US$139.504 | - | 87.457.849 MMA |
| 2932 |  New BitShares NBS | US$0,00005418 | -6,55% | -0,14% | US$141.288 | US$12.679,05 | 2.607.670.560 NBS |
| 2933 |  QUAIN QUAIN | US$0,0001389 | 3,37% | -9,25% | US$138.932 | - | 999.982.985 QUAIN |
| 2934 |  StakeCubeCoin SCC | US$0,008443 | 1,24% | -4,30% | US$138.409 | US$987,34 | 16.393.619 SCC |
| 2935 |  Joystream JOY | US$0,0001243 | -12,57% | -24,32% | US$138.881 | US$109.797 | 1.117.772.563 JOY |
| 2936 |  Govi GOVI | US$0,004396 | -5,85% | -19,28% | US$137.970 | US$21.964,44 | 31.383.479 GOVI |
| 2937 |  88mph MPH | US$0,2974 | 0,29% | 7,47% | US$138.370 | US$85,83 | 465.279 MPH |
| 2938 |  Cogito Finance CGV | US$0,001420 | -14,65% | 3,61% | US$137.445 | - | 96.787.938 CGV |
| 2939 |  Scotty Beam SCOTTY | US$0,0002973 | -1,14% | -2,26% | US$136.962 | US$18.185,90 | 460.665.809 SCOTTY |
| 2940 |  Peepo (SOL) $PEEP | US$0,000002570 | 3,73% | -10,14% | US$136.879 | - | 53.296.811.872 $PEEP |
| 2941 |  Mind AI MA | US$0,0003501 | 11,21% | 8,75% | US$136.677 | US$159.478 | 390.383.333 MA |
| 2942 |  Gold Reserve GOR | US$0,0003453 | -0,94% | -19,36% | US$136.334 | - | 394.782.767 GOR |
| 2943 |  WOM Protocol WOM | US$0,0007057 | -21,38% | -12,96% | US$136.193 | US$1,13 | 193.000.000 WOM |
| 2944 |  OrbitAI ORBIT | US$0,01433 | -0,31% | -29,54% | US$136.123 | - | 9.500.000 ORBIT |
| 2945 |  Altcoin ALT | US$0,0001518 | 12,52% | -24,81% | US$136.601 | US$236.222 | 899.822.938 ALT |
| 2946 |  Databot DATA | US$0,0001474 | 0,00% | 2,55% | US$135.004 | - | 915.839.857 DATA |
| 2947 |  Chirpley CHRP | US$0,0003262 | -19,59% | -25,33% | US$134.711 | US$58.373,24 | 413.029.583 CHRP |
| 2948 |  Vodra VDR | US$0,0009390 | 4,00% | -7,57% | US$134.405 | US$12.847,57 | 143.144.036 VDR |
| 2949 |  Bitcoin Standard Hashrate Token BTCST | US$0,01096 | 0,12% | -10,65% | US$133.721 | US$0,2700 | 12.201.401 BTCST |
| 2950 |  Worlds First Memecoin LOLCOIN | US$0,0001330 | -3,53% | -55,87% | US$132.960 | US$134.309 | 999.612.858 LOLCOIN |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.