Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MAX MAX | US$0,00008166 | 1,82% | -6,15% | US$81.643 | - | 999.840.477 MAX |
| 3102 |  Klaus KLAUS | US$0,00008113 | 1,44% | -14,23% | US$81.130 | - | 1.000.000.000 KLAUS |
| 3103 |  Piggycell PIGGY | US$0,01110 | 12,94% | -45,70% | US$80.406 | US$3.477,50 | 7.245.833 PIGGY |
| 3104 |  Global DePIN Chain DEEPSEEK | US$0,0001023 | -1,47% | -6,11% | US$80.778 | US$289.009 | 790.000.000 DEEPSEEK |
| 3105 |  Unido EP UDO | US$0,0007992 | 0,02% | -0,08% | US$80.768 | US$6.765,86 | 101.057.665 UDO |
| 3106 |  Hedget HGET | US$0,04596 | -2,04% | -0,60% | US$80.495 | US$11.880,36 | 1.751.448 HGET |
| 3107 |  Spores Network SPO | US$0,00007551 | -0,12% | -5,71% | US$79.912 | US$29.685,58 | 1.058.302.432 SPO |
| 3108 |  Bitune TUNE | US$0,002545 | -12,62% | -13,44% | US$79.648 | US$12.223,93 | 31.301.449 TUNE |
| 3109 |  Biggie BIGGIE | - | -1,58% | -14,17% | US$79.471 | US$1.794,86 | 1.000.000.000.000.000 BIGGIE |
| 3110 |  PHASMA PHASMA | US$0,000003240 | -2,90% | -11,43% | US$80.051 | US$216,82 | 24.669.800.000 PHASMA |
| 3111 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009152 | 3,07% | -5,94% | US$78.588 | US$125.624 | 858.719.638 HAWKTUAH |
| 3112 |  Atlas (AtlasOfUSA) ATLAS | - | 2,19% | -17,72% | US$81.759 | US$13.422,16 | 986.149.227.617.031 ATLAS |
| 3113 |  OX Coin OX | US$0,00002396 | 15,70% | -40,95% | US$78.658 | US$0,6000 | 3.283.541.328 OX |
| 3114 |  Real Sociedad Fan Token RSO | US$0,06078 | 45,43% | 45,43% | US$79.149 | - | 1.302.157 RSO |
| 3115 |  PowerTrade Fuel PTF | US$0,003367 | -0,55% | -17,69% | US$78.490 | US$51.053,77 | 23.311.586 PTF |
| 3116 |  LandRocker LRT | US$0,00001919 | 7,52% | -48,29% | US$78.248 | US$339,40 | 4.076.479.306 LRT |
| 3117 |  DinoSwap DINO | US$0,0005025 | 0,65% | -1,45% | US$78.121 | US$167,73 | 155.471.247 DINO |
| 3118 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3119 |  Decentral Games ICE ICE | US$0,0003398 | 0,00% | -0,07% | US$77.017 | - | 226.662.490 ICE |
| 3120 |  Archivas RCHV | US$0,00007633 | 3,41% | -23,05% | US$76.332 | US$127.961 | 1.000.000.000 RCHV |
| 3121 |  CyberFi Token CFi | US$0,03179 | -69,17% | -74,27% | US$76.291 | - | 2.400.000 CFi |
| 3122 |  DEXGame DXGM | US$0,0001208 | -1,23% | -29,68% | US$76.438 | US$14.782,13 | 632.959.612 DXGM |
| 3123 |  USAcoin USACOIN | US$0,003811 | 4,74% | -9,58% | US$76.227 | - | 20.000.000 USACOIN |
| 3124 |  Gravity Finance GFI | US$0,0002147 | 0,58% | -0,32% | US$75.626 | US$201,80 | 352.267.212 GFI |
| 3125 |  King Shiba KINGSHIB | US$0,0002294 | 1,92% | -34,40% | US$80.282 | US$40.986,80 | 350.027.372 KINGSHIB |
| 3126 |  Based Shiba Inu BSHIB | US$0,000008370 | 4,13% | -10,73% | US$75.646 | US$156,19 | 9.041.391.107 BSHIB |
| 3127 |  TON Cat TCAT | US$0,0001223 | 0,13% | -14,05% | US$74.802 | - | 611.462.265 TCAT |
| 3128 |  KOBAN KOBAN | US$0,0001505 | -2,93% | -30,61% | US$74.632 | US$9.700,92 | 496.001.943 KOBAN |
| 3129 |  DOSE DOSE | US$0,00008740 | -34,00% | 1,00% | US$74.612 | US$17,33 | 853.702.151 DOSE |
| 3130 |  NeurochainAI NCN | US$0,00007943 | 1,96% | 7,91% | US$74.573 | US$33.626,51 | 938.862.549 NCN |
| 3131 |  CoTrader COT | US$0,000003730 | 0,29% | 7,47% | US$74.540 | US$34,88 | 20.000.000.000 COT |
| 3132 |  Bitcoin AI BTC | US$0,003543 | 0,76% | -20,25% | US$74.331 | US$506,14 | 20.982.018 BTC |
| 3133 |  AiMalls AIT | US$0,3646 | 3,13% | -18,94% | US$73.615 | US$3.708,04 | 201.885 AIT |
| 3134 |  SnapX XNAP | US$0,0002606 | -5,34% | -55,79% | US$74.760 | US$210.603 | 286.875.000 XNAP |
| 3135 |  Game7 G7 | US$0,00003209 | 2,62% | 4,00% | US$73.812 | - | 2.299.999.998 G7 |
| 3136 |  Pentagon Games PEN | US$0,0001552 | 22,63% | -9,85% | US$73.798 | US$957,40 | 475.385.222 PEN |
| 3137 |  POLKER PKR | US$0,0003793 | 3,73% | -1,32% | US$73.446 | US$54.809,43 | 193.639.424 PKR |
| 3138 |  Pacu Jalur BOATKID | US$0,00007294 | -1,04% | -29,37% | US$72.937 | US$126.900 | 1.000.000.000 BOATKID |
| 3139 |  WELL3 $WELL | US$0,00001722 | 10,13% | 65,16% | US$70.898 | US$10.668,76 | 4.116.089.000 $WELL |
| 3140 |  Self Chain SLF | US$0,0004367 | 0,86% | -10,52% | US$72.931 | US$52.900,55 | 167.000.000 SLF |
| 3141 |  HumainWeb3 DOME | US$0,000003840 | -4,07% | -23,25% | US$73.050 | US$95.775,71 | 18.998.841.067 DOME |
| 3142 |  Mambo MAMBO | US$0,00000007000 | -40,22% | 240,87% | US$72.676 | US$5.531,80 | 1.000.000.000.000 MAMBO |
| 3143 |  Record RECORD | US$0,0001190 | -0,13% | -5,39% | US$72.163 | - | 606.207.731 RECORD |
| 3144 |  Alanyaspor Fan Token ALA | US$0,03798 | -0,10% | -8,88% | US$72.149 | US$11.745,27 | 1.899.849 ALA |
| 3145 |  Caila CA | US$0,00007373 | -5,05% | -23,18% | US$70.995 | - | 962.851.311 CA |
| 3146 |  Izzy IZZY | US$0,0000001700 | -4,53% | -9,29% | US$71.199 | - | 408.781.712.145 IZZY |
| 3147 |  Razor Network RAZOR | US$0,0002156 | 0,69% | -2,59% | US$70.764 | - | 328.245.504 RAZOR |
| 3148 |  Atsuko Sato SATO | US$0,00007294 | 0,00% | -3,71% | US$70.592 | - | 967.836.564 SATO |
| 3149 |  FaraLand FARA | US$0,003058 | -0,71% | -5,84% | US$70.123 | - | 22.928.676 FARA |
| 3150 |  Hyperpigmentation HYPER | US$0,00006998 | 3,63% | -26,81% | US$69.742 | US$72,70 | 996.646.499 HYPER |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.