Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  The Dons DONS | US$0,00002380 | -4,39% | -9,73% | US$193.944 | - | 8.150.000.000 DONS |
| 2802 |  Workloop AI LOOP | US$0,005340 | -10,65% | -28,11% | US$193.058 | US$5.053,22 | 36.154.769 LOOP |
| 2803 |  extraDNA XDNA | US$0,0001621 | -1,34% | 11,97% | US$192.934 | - | 1.190.020.231 XDNA |
| 2804 |  SENATE SENATE | US$0,001311 | -5,91% | -17,61% | US$192.689 | - | 146.976.851 SENATE |
| 2805 |  Pip PIP | US$0,0003547 | -2,02% | 15,73% | US$193.281 | US$371,74 | 544.919.683 PIP |
| 2806 |  Roost Coin ROOST | US$0,0002047 | -0,47% | -16,29% | US$191.786 | US$12.671,11 | 937.143.771 ROOST |
| 2807 |  Ertha ERTHA | US$0,00009584 | 0,59% | -8,89% | US$191.681 | - | 2.000.000.000 ERTHA |
| 2808 |  Plant Vs Undead PVU | US$0,0006381 | -0,11% | -1,00% | US$189.492 | US$11.766,23 | 296.947.519 PVU |
| 2809 |  Puffverse PFVS | US$0,001629 | 2,77% | -12,19% | US$189.905 | US$368.068 | 116.600.000 PFVS |
| 2810 |  Vectorspace AI VAIX | US$0,003789 | 12,23% | 80,87% | US$188.961 | US$2.037,25 | 49.875.895 VAIX |
| 2811 |  3DPass P3D | US$0,0003318 | -11,89% | 14,50% | US$188.715 | US$793,51 | 568.778.791 P3D |
| 2812 |  Empty Set Dollar ESD | US$0,0004235 | 0,29% | 7,47% | US$188.896 | US$1,90 | 446.012.145 ESD |
| 2813 |  E4C E4C | US$0,001468 | 0,98% | -21,34% | US$188.227 | US$32.650,25 | 128.236.046 E4C |
| 2814 |  Musk It MUSKIT | US$0,0001880 | 2,21% | -15,02% | US$187.947 | US$81.738,84 | 1.000.000.000 MUSKIT |
| 2815 |  Lemmy The Bat LBAI | US$0,000002720 | -3,55% | 5,02% | US$187.687 | US$336.428 | 69.000.000.000 LBAI |
| 2816 |  Tokoin TOKO | US$0,0001012 | 8,49% | -5,15% | US$189.356 | US$12.695,06 | 1.870.917.323 TOKO |
| 2817 |  SpookySwap BOO | US$0,02583 | 4,25% | -17,16% | US$187.531 | - | 7.259.210 BOO |
| 2818 |  Coin (reservebankapp.com) COINS | US$0,0001870 | 6,10% | -6,74% | US$187.008 | - | 1.000.000.000 COINS |
| 2819 |  EPIK Prime EPIK | US$0,0001458 | 3,78% | 40,15% | US$186.859 | US$1.898,96 | 1.281.894.231 EPIK |
| 2820 |  KEK KEKE | - | -7,43% | -14,92% | US$186.671 | US$0,6100 | 74.280.393.141.279 KEKE |
| 2821 |  Mithril MITH | US$0,0001864 | -1,59% | 21,26% | US$186.394 | US$12.955,45 | 1.000.000.000 MITH |
| 2822 |  Numogram GNON | US$0,0001849 | 2,96% | -4,67% | US$184.899 | US$162.568 | 1.000.000.000 GNON |
| 2823 |  NerveNetwork NVT | US$0,0006715 | 2,91% | -2,27% | US$185.980 | - | 276.983.684 NVT |
| 2824 |  Lumoz MOZ | US$0,0001684 | 49,70% | 146,17% | US$185.195 | US$2.770,37 | 1.100.000.000 MOZ |
| 2825 |  Lets Fuckin Go LFGO | US$0,0001850 | 5,24% | -10,65% | US$184.970 | - | 999.841.248 LFGO |
| 2826 |  FireStarter FLAME | US$0,002695 | -3,36% | -18,39% | US$184.695 | US$64.475,77 | 68.540.262 FLAME |
| 2827 |  Azbit AZ | US$0,000002640 | -1,24% | -4,10% | US$184.382 | - | 69.750.302.117 AZ |
| 2828 |  Humaniq HMQ | US$0,0008869 | 0,37% | -15,76% | US$183.708 | - | 207.143.695 HMQ |
| 2829 |  Invest Zone IVfun | US$0,0001952 | 0,63% | -8,19% | US$183.554 | - | 940.218.906 IVfun |
| 2830 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001832 | 4,57% | -15,86% | US$183.217 | US$83.632,80 | 1.000.000.000 TAOCAT |
| 2831 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.772 | - | 40.327.184 C20 |
| 2832 |  Gekko AI GEKKO | US$0,0001805 | -1,68% | -27,79% | US$180.503 | US$2.047,29 | 1.000.000.000 GEKKO |
| 2833 |  Boost BOOST | US$0,001035 | -10,47% | -22,23% | US$180.882 | US$272.696 | 174.737.801 BOOST |
| 2834 |  Messiah MSIA | US$0,02431 | -1,94% | -27,80% | US$175.901 | US$2.940,79 | 7.236.340 MSIA |
| 2835 |  Skeb Coin SKEB | US$0,0001523 | -0,76% | -2,44% | US$175.726 | US$12.282,72 | 1.153.490.031 SKEB |
| 2836 |  ROCO FINANCE ROCO | US$0,01022 | 4,58% | -2,60% | US$176.842 | - | 17.298.805 ROCO |
| 2837 |  Lunar LNR | US$0,002380 | -3,61% | -6,75% | US$175.742 | - | 73.830.967 LNR |
| 2838 |  Clube Atlético Mineiro Fan Token GALO | US$0,03736 | 0,17% | -2,63% | US$175.897 | US$12.077,69 | 4.708.558 GALO |
| 2839 |  Sugar Boy SUGAR | US$0,0001804 | 0,39% | -0,35% | US$176.176 | US$5.403,56 | 976.380.000 SUGAR |
| 2840 |  LAMBO LAMBO | US$0,00001761 | -8,98% | -40,02% | US$176.128 | - | 10.000.000.000 LAMBO |
| 2841 |  Courage The Dog CCDOG | US$0,0001723 | -0,12% | -13,45% | US$172.337 | US$496.066 | 1.000.000.000 CCDOG |
| 2842 |  Affyn FYN | US$0,0006882 | 0,29% | -12,58% | US$174.819 | US$13.931,30 | 254.033.788 FYN |
| 2843 |  NFT Worlds WRLD | US$0,0002458 | 0,00% | -1,71% | US$175.056 | - | 712.090.665 WRLD |
| 2844 |  CyberVein CVT | US$0,0001648 | 0,00% | 48,23% | US$174.731 | - | 1.060.404.496 CVT |
| 2845 |  Memhash MEMHASH | US$0,0002068 | 1,05% | 7,07% | US$174.412 | - | 843.392.248 MEMHASH |
| 2846 |  ARTFI ARTFI | US$0,001330 | -1,74% | -12,20% | US$173.339 | US$41.880,62 | 130.368.000 ARTFI |
| 2847 |  SEED SEED | US$0,0004879 | 0,91% | 0,91% | US$173.593 | US$122.734 | 355.821.572 SEED |
| 2848 |  Mars MARS | US$0,0000004100 | 2,02% | -13,47% | US$171.069 | US$129.152 | 420.690.000.000 MARS |
| 2849 |  ROND ROND | US$0,0003880 | -1,70% | -23,92% | US$171.943 | US$1.647,34 | 443.105.937 ROND |
| 2850 |  Skillful AI SKAI | US$0,0004601 | 2,03% | -29,32% | US$172.082 | US$9.269,59 | 374.051.121 SKAI |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.