Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Lattice Token LTX | US$0,01063 | -0,67% | -10,28% | US$304.574 | US$54.554,83 | 28.653.896 LTX |
| 2602 |  Klink Finance KLINK | US$0,001305 | -27,66% | -65,55% | US$302.215 | US$1.061.537 | 231.666.666 KLINK |
| 2603 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001656 | 2,72% | -19,38% | US$305.154 | US$289.864 | 184.260.923 BROCCOLI |
| 2604 |  HAMI HAMI | US$0,0003147 | 0,05% | 13,70% | US$302.799 | US$50.372,79 | 962.193.372 HAMI |
| 2605 |  Seascape Crowns CWS | US$0,03943 | -7,06% | -26,18% | US$301.493 | US$41.184,98 | 7.645.850 CWS |
| 2606 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2607 |  Reddio RDO | US$0,0001337 | -8,50% | -33,88% | US$301.267 | US$17.558,68 | 2.252.765.576 RDO |
| 2608 |  DAFI Protocol DAFI | US$0,0002659 | 4,11% | -5,16% | US$302.835 | US$20.776,48 | 1.138.957.714 DAFI |
| 2609 |  PARSIQ PRQ | US$0,0009692 | 0,04% | -0,04% | US$300.704 | US$108.530 | 310.256.872 PRQ |
| 2610 |  Gameswap GSWAP | US$0,02725 | 2,70% | -10,07% | US$300.678 | - | 11.032.838 GSWAP |
| 2611 |  PlotX PLOT | US$0,004525 | 1,11% | -13,88% | US$300.082 | US$2.323,87 | 66.318.562 PLOT |
| 2612 |  Carlo CARLO | US$0,0003238 | -4,86% | -28,52% | US$300.179 | US$0,9600 | 926.931.816 CARLO |
| 2613 |  XRADERS XR | US$0,005228 | -4,55% | 4,78% | US$299.993 | US$703.643 | 57.377.476 XR |
| 2614 |  CannabisCoin CANN | US$0,0009300 | 0,00% | -58,65% | US$298.659 | - | 321.124.783 CANN |
| 2615 |  AIT Protocol AIT | US$0,001007 | 31,01% | 9,17% | US$298.438 | US$7.857,76 | 296.276.302 AIT |
| 2616 |  America Party AP | US$0,0002982 | 11,83% | -7,66% | US$298.166 | US$0,1300 | 1.000.000.000 AP |
| 2617 |  RioDeFi RFUEL | US$0,0008580 | 1,18% | -6,65% | US$295.638 | US$13.015,87 | 344.550.838 RFUEL |
| 2618 |  Bitcoin Plus XBC | US$1,05 | 0,97% | -23,20% | US$294.997 | - | 281.384 XBC |
| 2619 |  Beats on Base BEATS | US$0,0004569 | 0,70% | -15,96% | US$294.605 | US$6.344,51 | 644.790.918 BEATS |
| 2620 |  Ÿ YAI | US$0,003218 | -1,17% | -12,04% | US$292.863 | - | 91.000.000 YAI |
| 2621 |  AGON Agent AGON | US$0,0002909 | -2,79% | -15,49% | US$290.894 | US$5.123,80 | 1.000.000.000 AGON |
| 2622 |  PoSciDonDAO SCI | US$0,08173 | 6,35% | -10,64% | US$291.487 | US$81.156,19 | 3.566.673 SCI |
| 2623 |  DerivaDAO DDX | US$0,01120 | 0,29% | 7,47% | US$292.334 | US$16,77 | 26.094.664 DDX |
| 2624 |  Light LIGHT | US$0,004535 | -4,41% | -8,33% | US$291.449 | - | 64.269.692 LIGHT |
| 2625 |  Linear Finance LINA | US$0,00002908 | 39,50% | -3,76% | US$290.725 | US$1.102,37 | 9.996.646.261 LINA |
| 2626 |  Vulcan Forged (LAVA) LAVA | US$0,001179 | 0,00% | 0,00% | US$290.017 | - | 245.895.290 LAVA |
| 2627 |  GAMER GMR | US$0,0008835 | -4,29% | -11,68% | US$288.580 | - | 326.640.265 GMR |
| 2628 |  Pepoclown HONK | - | -0,53% | -1,36% | US$288.065 | - | 415.179.907.204.247 HONK |
| 2629 |  DeFrogs DEFROGS | US$28,53 | 1,73% | -6,78% | US$285.324 | - | 10.000 DEFROGS |
| 2630 |  The Next Bitcoin BUTTCOIN | US$0,0002841 | 4,90% | -25,74% | US$283.887 | US$322.987 | 999.151.679 BUTTCOIN |
| 2631 |  Ithaca Protocol ITHACA | US$0,003571 | -0,38% | -3,05% | US$284.902 | US$87.042,66 | 79.786.095 ITHACA |
| 2632 |  PIKACHU INU PIKACHU | - | -7,67% | -22,80% | US$283.441 | - | 93.811.665.983.961.552 PIKACHU |
| 2633 |  Deutsche eMark DEM | US$0,001788 | 1,16% | -38,57% | US$282.888 | US$0,1900 | 158.230.419 DEM |
| 2634 |  Bware INFRA | US$0,06851 | 0,14% | 2,75% | US$283.004 | US$11.958,25 | 4.130.897 INFRA |
| 2635 |  Bitcoin Silver AI BSAI | US$201,61 | 0,00% | -14,52% | US$282.450 | - | 1.401 BSAI |
| 2636 |  FU Coin FU | US$0,000001440 | 0,51% | -4,24% | US$281.029 | US$47,81 | 194.529.579.979 FU |
| 2637 |  TheStandard USD USDS | US$0,9986 | -0,49% | -0,01% | US$280.563 | US$9.051,15 | 280.943 USDS |
| 2638 |  Blockchain Brawlers BRWL | US$0,0002798 | 32,63% | 7,06% | US$279.749 | US$217,36 | 1.000.000.000 BRWL |
| 2639 |  ZeroLend ZERO | US$0,000005090 | -14,46% | -24,37% | US$279.389 | US$2.189,91 | 54.868.247.451 ZERO |
| 2640 |  Koala AI KOKO | US$0,00000003000 | -0,77% | -18,27% | US$278.413 | US$8.004,05 | 9.110.383.747.597 KOKO |
| 2641 |  Coral Finance CORL | US$0,001201 | -6,04% | -34,51% | US$279.119 | US$589.359 | 232.360.000 CORL |
| 2642 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$27,15 | -2,41% | -16,00% | US$278.876 | US$8.909.473 | 10.273 FIGon |
| 2643 |  Walken WLKN | US$0,0001811 | 0,14% | -9,48% | US$278.140 | US$1.651,07 | 1.536.087.368 WLKN |
| 2644 |  888 888 | US$0,003160 | -2,81% | -22,88% | US$280.769 | - | 88.854.249 888 |
| 2645 |  Juggernaut JGN | US$0,001846 | 2,36% | -8,33% | US$276.957 | - | 150.000.000 JGN |
| 2646 |  UniLend UFT | US$0,003001 | -3,13% | -3,48% | US$275.076 | US$51.767,31 | 91.668.971 UFT |
| 2647 |  TradeTide TTD | US$0,002000 | -2,33% | -40,02% | US$275.030 | US$1.229.684 | 137.500.000 TTD |
| 2648 |  5ire 5IRE | US$0,0001903 | -1,14% | -11,04% | US$278.658 | US$269.124 | 1.464.633.235 5IRE |
| 2649 |  Mystery MYSTERY | - | 1,56% | -27,96% | US$271.847 | US$124.677 | 420.690.000.000.000 MYSTERY |
| 2650 |  aixCB by Virtuals AIXCB | US$0,0002732 | 3,67% | -19,25% | US$271.454 | - | 993.506.898 AIXCB |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.