Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Stobox Token STBU | US$0,002841 | -0,86% | -14,23% | US$426.142 | US$55.935,87 | 150.000.000 STBU |
| 2452 |  UPTOP UPTOP | US$0,002027 | -8,41% | -11,23% | US$425.573 | US$5.729,23 | 210.000.000 UPTOP |
| 2453 |  PepeMusk PEPEMUSK | US$0,0004248 | -0,57% | -6,43% | US$424.760 | US$1.740,21 | 1.000.000.000 PEPEMUSK |
| 2454 |  Hypr HYPR | US$0,0006050 | -3,49% | -12,71% | US$423.493 | US$1.029,59 | 700.000.000 HYPR |
| 2455 |  Bepro BEPRO | US$0,00004226 | 27,90% | -1,96% | US$422.597 | US$6.282,08 | 10.000.000.000 BEPRO |
| 2456 |  My Crypto Heroes MCHC | US$0,01544 | 2,00% | -9,01% | US$422.312 | US$971,83 | 27.355.706 MCHC |
| 2457 |  VIDT DAO VIDT | US$0,0004841 | 1,12% | -7,87% | US$421.092 | US$298,96 | 869.795.245 VIDT |
| 2458 |  Baby BNB BABYBNB | US$0,0007555 | 4,08% | -6,96% | US$419.153 | US$152.031 | 554.838.710 BABYBNB |
| 2459 |  Integral ITGR | US$0,001919 | -2,13% | -8,25% | US$420.521 | US$11.859,99 | 219.101.589 ITGR |
| 2460 |  MintMe.com Coin MINTME | US$0,0007723 | 0,03% | -0,08% | US$420.441 | US$199,83 | 544.395.508 MINTME |
| 2461 |  GAM3S.GG G3 | US$0,0006956 | -0,69% | -1,51% | US$420.063 | US$338.041 | 603.897.439 G3 |
| 2462 |  Gasspas GASS | - | 11,83% | -22,41% | US$418.016 | US$132.104 | 420.690.000.000.000 GASS |
| 2463 |  L7 LSD | US$0,01024 | -1,32% | -3,57% | US$419.401 | - | 40.941.582 LSD |
| 2464 |  Klaydice DICE | US$0,0009090 | -4,67% | -6,33% | US$418.537 | - | 460.423.490 DICE |
| 2465 |  BendDAO BEND | US$0,0001052 | -6,16% | -11,27% | US$418.462 | - | 3.979.199.581 BEND |
| 2466 |  Laika AI LKI | US$0,0009698 | 31,26% | 27,60% | US$415.320 | US$292.018 | 428.234.949 LKI |
| 2467 |  Skibidi Toilet SKBDI | US$0,005969 | 8,38% | -19,31% | US$418.072 | US$685.147 | 70.038.672 SKBDI |
| 2468 |  Apeiron APRS | US$0,004116 | -2,59% | 3,93% | US$417.858 | US$3.018,36 | 101.511.980 APRS |
| 2469 |  XANA XETA | US$0,00008464 | -3,40% | -12,96% | US$416.926 | US$3.758,08 | 4.925.701.908 XETA |
| 2470 |  Revomon REVO | US$0,01416 | -4,01% | -5,61% | US$415.959 | - | 29.381.678 REVO |
| 2471 |  SelfieDogCoin SELFIE | US$0,0004179 | 5,37% | -23,66% | US$411.070 | US$9.124,21 | 983.717.932 SELFIE |
| 2472 |  Giveth GIV | US$0,001086 | -3,02% | 3,81% | US$416.582 | US$181,87 | 383.521.553 GIV |
| 2473 |  Polly Penguin POLLY | US$0,0003882 | -44,23% | -73,83% | US$388.164 | US$186.748 | 999.990.458 POLLY |
| 2474 |  Redbrick BRIC | US$0,001747 | -11,42% | -23,31% | US$410.626 | US$94.078,37 | 235.108.500 BRIC |
| 2475 |  Samsunspor Fan Token SAM | US$0,1951 | 0,46% | 0,66% | US$409.994 | US$5.248,26 | 2.100.954 SAM |
| 2476 |  SUGARVERSE CNDY | US$0,0008722 | 0,03% | -1,66% | US$406.957 | US$51.505,53 | 466.595.178 CNDY |
| 2477 |  Xend Finance RWA | US$0,003787 | -0,57% | -7,41% | US$405.330 | US$17.640,89 | 107.033.500 RWA |
| 2478 |  PAWS PAWS | US$0,000007660 | -2,99% | -6,71% | US$406.334 | US$243.767 | 53.054.562.749 PAWS |
| 2479 |  Pixelverse PIXFI | US$0,0001072 | 13,89% | -5,15% | US$406.093 | US$371.311 | 3.787.950.300 PIXFI |
| 2480 |  Pell Network PELL | US$0,0004849 | -3,75% | -14,91% | US$405.226 | US$19.059,49 | 835.744.138 PELL |
| 2481 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,59 | 2,44% | -4,21% | US$403.454 | US$5.313.218 | 38.098 MARAon |
| 2482 |  $TRUST ME BROs by Virtuals TRUST | US$0,0004053 | -2,60% | -22,40% | US$403.902 | - | 996.582.770 TRUST |
| 2483 |  STARSHIP STARSHIP | US$0,02128 | -0,74% | -5,32% | US$402.354 | - | 18.908.258 STARSHIP |
| 2484 |  Gemach GMAC | US$0,0008047 | 3,88% | -2,62% | US$402.333 | US$6.046,47 | 500.000.000 GMAC |
| 2485 |  enfineo ENF | US$0,009888 | -13,57% | -14,28% | US$401.786 | US$21.220,73 | 40.631.723 ENF |
| 2486 |  Woman Yelling At Cat WYAC | US$0,0004057 | 11,11% | -10,20% | US$401.659 | US$3.186,67 | 989.975.296 WYAC |
| 2487 |  TenUp TUP | US$0,003806 | -10,33% | -8,27% | US$401.091 | US$60.241,83 | 105.371.800 TUP |
| 2488 |  Unification FUND | US$0,01154 | -0,84% | -25,75% | US$397.612 | - | 34.447.402 FUND |
| 2489 |  Nutcoin NUT | US$0,00000002000 | 0,19% | 3,66% | US$395.859 | US$283.443 | 20.092.757.543.431 NUT |
| 2490 |  DeFi Land DFL | US$0,00005353 | -0,89% | 6,62% | US$382.091 | US$12.400,50 | 7.137.303.616 DFL |
| 2491 |  Memes AI MemesAI | US$0,0003933 | -16,79% | -30,30% | US$393.292 | US$101.231 | 999.971.049 MemesAI |
| 2492 |  STAKE STAKE | US$0,04624 | -4,83% | -7,60% | US$391.217 | US$35,86 | 8.460.044 STAKE |
| 2493 |  Eliza (elizawakesup) ELIZA | US$0,0003908 | 0,97% | -21,92% | US$390.752 | US$241.570 | 999.932.563 ELIZA |
| 2494 |  CryptoTradingFund CTF | US$0,08272 | -0,33% | -12,82% | US$390.734 | US$255,62 | 4.723.318 CTF |
| 2495 |  Idena IDNA | US$0,004714 | -1,59% | -4,31% | US$390.706 | - | 82.883.874 IDNA |
| 2496 |  Agent Virtual Machine AVM | US$0,007346 | -6,35% | -31,80% | US$389.646 | - | 53.045.488 AVM |
| 2497 |  Toilet Dust TOILET | US$0,00003885 | 9,00% | -25,40% | US$388.550 | US$57.270,97 | 10.000.000.000 TOILET |
| 2498 |  Priceless PRICELESS | US$0,0003877 | 0,95% | -37,13% | US$387.684 | US$462.320 | 1.000.000.000 PRICELESS |
| 2499 |  K9 Finance KNINE | US$0,0000009500 | 1,64% | -7,45% | US$383.275 | US$37.345,17 | 402.272.229.062 KNINE |
| 2500 |  CryptoZoon ZOON | US$0,0005533 | 4,84% | 4,85% | US$385.922 | US$21.638,56 | 697.448.385 ZOON |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.