Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Reploy RAI | US$0,06553 | -4,79% | -6,81% | US$655.293 | US$769.563 | 10.000.000 RAI |
| 2252 |  Pussy Financial PUSSY | US$0,000003980 | 0,00% | -6,13% | US$655.567 | - | 164.756.994.741 PUSSY |
| 2253 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007245 | -2,61% | -11,16% | US$654.029 | US$572.725 | 902.706.682 KM |
| 2254 |  Scamcoin SCAM | US$0,0006554 | -0,14% | -39,82% | US$655.363 | US$150.061 | 999.955.056 SCAM |
| 2255 |  Everton Fan Token EFC | US$0,09435 | 0,09% | 1,28% | US$650.972 | US$86.450,31 | 6.899.182 EFC |
| 2256 |  Cashaa CAS | US$0,0006520 | 12,52% | 5,88% | US$652.015 | US$3,12 | 1.000.000.000 CAS |
| 2257 |  Everest ID | US$0,005587 | -6,56% | -24,66% | US$651.974 | US$2.422,46 | 116.700.000 ID |
| 2258 |  Brazil National Football Team Fan Token BFT | US$0,02270 | -2,51% | -27,22% | US$653.073 | US$113.953 | 28.772.500 BFT |
| 2259 |  DOYR DOYR | US$0,0006462 | -7,42% | -48,96% | US$646.188 | US$1.521.298 | 1.000.000.000 DOYR |
| 2260 |  DEFIT DEFIT | US$0,02060 | -0,27% | -9,93% | US$646.300 | - | 31.372.499 DEFIT |
| 2261 |  BSCPAD BSCPAD | US$0,008149 | -2,52% | -13,48% | US$645.504 | US$16.210,43 | 79.211.621 BSCPAD |
| 2262 |  BEFE BEFE | US$0,000006870 | -1,67% | -2,27% | US$640.306 | US$77.925,28 | 93.201.825.078 BEFE |
| 2263 |  4EVERLAND 4EVER | US$0,0002087 | -12,33% | -37,24% | US$635.775 | US$18.714,36 | 3.045.833.334 4EVER |
| 2264 |  Rift AI RIFT | US$0,002402 | 4,70% | -12,16% | US$636.290 | - | 264.914.961 RIFT |
| 2265 |  CharacterX CAI | US$0,03843 | -16,95% | -47,02% | US$647.870 | US$2.767.269 | 16.860.416 CAI |
| 2266 |  Reddit Tokenized Stock (Ondo) RDDTon | US$212,53 | -5,33% | -15,52% | US$633.165 | US$3.994.976 | 2.979 RDDTon |
| 2267 |  Any Inu AI | US$0,000001500 | -3,19% | -14,34% | US$631.323 | US$54.780,58 | 420.346.375.474 AI |
| 2268 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$106,59 | 1,14% | -9,96% | US$628.707 | US$11.513.187 | 5.898 HOODon |
| 2269 |  Arcas ARCAS | US$0,009052 | -0,25% | -34,65% | US$628.540 | - | 69.433.158 ARCAS |
| 2270 |  Polkamarkets POLK | US$0,006768 | 6,46% | -12,28% | US$622.747 | US$11.905,88 | 92.009.791 POLK |
| 2271 |  Coca-Cola tokenized stock (xStock) KOX | US$72,45 | -0,61% | 0,67% | US$623.107 | US$31.187,45 | 8.600 KOX |
| 2272 |  Medtronic tokenized stock (xStock) MDTX | US$101,36 | 4,64% | 4,89% | US$621.033 | US$0,9600 | 6.127 MDTX |
| 2273 |  Degen Spartan AI DEGENAI | US$0,0006191 | -1,26% | -27,23% | US$619.061 | US$349.105 | 999.949.997 DEGENAI |
| 2274 |  Beny Bad Boy BBB | US$0,0002599 | -0,48% | -11,61% | US$619.423 | US$2.233,57 | 2.382.904.000 BBB |
| 2275 |  REVOX REX | US$0,0002270 | 5,98% | -1,67% | US$618.373 | US$280.515 | 2.724.022.917 REX |
| 2276 |  Bank of America tokenized stock (xStock) BACX | US$52,57 | -1,43% | 0,17% | US$615.595 | US$3.772,09 | 11.710 BACX |
| 2277 |  Wizard Gang WIZARD | US$0,0006135 | -7,63% | -27,68% | US$613.344 | US$950.717 | 999.816.060 WIZARD |
| 2278 |  Toad $TOAD | - | 0,90% | -15,69% | US$610.311 | US$7.385,99 | 407.084.555.679.471 $TOAD |
| 2279 |  MILLI MILLI | US$0,000002330 | 2,51% | -13,25% | US$611.903 | US$56.755,14 | 263.000.052.729 MILLI |
| 2280 |  AS Monaco Fan Token ASM | US$0,1009 | 1,65% | 1,50% | US$605.402 | US$70.730,54 | 6.000.000 ASM |
| 2281 |  Reality Metaverse RMV | US$0,002439 | -2,06% | -3,71% | US$609.465 | US$72.290,20 | 249.893.123 RMV |
| 2282 |  My DeFi Pet DPET | US$0,01407 | 4,54% | 21,02% | US$608.065 | US$15.444,26 | 43.202.345 DPET |
| 2283 |  Gari Network GARI | US$0,001077 | -4,02% | -10,58% | US$604.874 | US$89.578,79 | 561.537.169 GARI |
| 2284 |  Didi Bam Bam DDBAM | US$0,02881 | -0,59% | -2,92% | US$604.920 | US$30.344,59 | 21.000.000 DDBAM |
| 2285 |  Cisco tokenized stock (xStock) CSCOX | US$74,11 | -1,62% | -1,30% | US$604.014 | US$33.376,02 | 8.150 CSCOX |
| 2286 |  Valencia CF Fan Token VCF | US$0,09145 | 0,49% | -0,54% | US$603.523 | US$13.784,28 | 6.599.250 VCF |
| 2287 |  Ta-da TADA | US$0,0008632 | -2,64% | -9,55% | US$599.865 | US$96.168,81 | 694.966.365 TADA |
| 2288 |  Göztepe S.K. Fan Token GOZ | US$0,1439 | 1,75% | -2,24% | US$599.341 | US$50.188,91 | 4.164.000 GOZ |
| 2289 |  Whales Market WHALES | US$0,02312 | 1,08% | -21,13% | US$602.002 | US$1.965,04 | 26.034.330 WHALES |
| 2290 |  Bitcoin Base BTC | US$0,02932 | 0,18% | 19,59% | US$613.197 | - | 20.911.183 BTC |
| 2291 |  Dogechain DC | US$0,000007190 | 12,90% | -3,66% | US$599.622 | US$135.378 | 83.420.283.927 DC |
| 2292 |  Brainlet BRAINLET | US$0,0006286 | 0,83% | -21,50% | US$598.964 | US$9.340,24 | 952.905.541 BRAINLET |
| 2293 |  PepsiCo tokenized stock (xStock) PEPX | US$149,49 | -2,16% | 1,18% | US$597.947 | US$83.864,55 | 4.000 PEPX |
| 2294 |  BBS Network BBS | US$0,008527 | 0,29% | 7,47% | US$598.777 | US$512,12 | 70.220.650 BBS |
| 2295 |  Chevron tokenized stock (xStock) CVXX | US$165,34 | -0,39% | -1,78% | US$595.224 | US$1.471,85 | 3.600 CVXX |
| 2296 |  Alpaca Finance ALPACA | US$0,003912 | -6,05% | -31,68% | US$593.293 | US$261.320 | 151.668.642 ALPACA |
| 2297 |  GoChain GO | US$0,0004435 | -40,14% | -51,23% | US$594.009 | US$532,73 | 1.339.494.127 GO |
| 2298 |  Accenture tokenized stock (xStock) ACNX | US$282,27 | 3,03% | -2,74% | US$592.762 | US$76.272,68 | 2.100 ACNX |
| 2299 |  Burn BURN | US$0,000003190 | 19,15% | 19,81% | US$605.274 | US$27.525,23 | 189.950.040.844 BURN |
| 2300 |  Cipher CPR | US$0,00009164 | 1,04% | 9,97% | US$592.682 | US$312.971 | 6.467.585.726 CPR |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.