Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Crowny CRWNY | US$0,001592 | -2,76% | 5,66% | US$735.995 | US$3.334,63 | 462.191.889 CRWNY |
| 2202 |  DUKO DUKO | US$0,00007605 | 5,56% | -15,81% | US$734.969 | US$158.197 | 9.663.955.990 DUKO |
| 2203 |  DeFinder Capital DFC | US$0,02762 | -0,40% | -12,37% | US$733.803 | - | 26.563.279 DFC |
| 2204 |  DeFiChain DFI | US$0,0008847 | 0,47% | -5,18% | US$733.354 | US$152,94 | 828.938.980 DFI |
| 2205 |  SOVRUN SOVRN | US$0,003963 | 0,62% | -17,58% | US$731.109 | US$15.875,93 | 184.477.013 SOVRN |
| 2206 |  myDID SYL | US$0,00009501 | -4,70% | -14,31% | US$734.257 | US$22.580,41 | 7.728.437.007 SYL |
| 2207 |  Planck PLANCK | US$0,009444 | -1,19% | -12,80% | US$722.973 | US$4.620.776 | 76.556.786 PLANCK |
| 2208 |  Bad Idea AI BAD | - | -1,08% | -21,37% | US$719.156 | US$160.297 | 618.733.566.904.579 BAD |
| 2209 |  Multibit MUBI | US$0,0007579 | 0,41% | -19,39% | US$719.972 | US$440.615 | 950.000.000 MUBI |
| 2210 |  Boss Token BOSS | - | -0,99% | -7,09% | US$715.480 | - | 394.949.942.827.634 BOSS |
| 2211 |  Sekuya Multiverse SKYA | US$0,001803 | -3,04% | -8,43% | US$727.087 | US$70.575,06 | 403.212.733 SKYA |
| 2212 |  ScPrime SCP | US$0,01483 | -0,86% | -14,44% | US$713.113 | US$2.640,69 | 48.096.114 SCP |
| 2213 |  LeverFi LEVER | US$0,00001279 | -0,14% | -28,30% | US$713.696 | US$252.705 | 55.785.746.619 LEVER |
| 2214 |  Sipher SIPHER | US$0,007917 | 0,07% | -9,20% | US$710.509 | US$6.725,21 | 89.745.088 SIPHER |
| 2215 |  Gorilla GORILLA | US$0,0007087 | -0,70% | -34,91% | US$708.743 | US$784.869 | 1.000.000.000 GORILLA |
| 2216 |  Vertus VERT | US$0,001345 | 0,20% | 1,14% | US$708.897 | US$325.964 | 527.199.617 VERT |
| 2217 |  Moon Tropica CAH | US$0,2356 | -8,51% | -17,78% | US$705.101 | US$2.639,24 | 2.992.500 CAH |
| 2218 |  Axol AXOL | US$0,0007032 | 0,53% | -32,86% | US$703.217 | US$762,05 | 1.000.000.000 AXOL |
| 2219 |  Mdex MDX | US$0,0007412 | 0,70% | 2,85% | US$704.291 | US$12.556,88 | 950.246.937 MDX |
| 2220 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$29,03 | -4,81% | -7,14% | US$698.742 | US$8.315.579 | 24.067 HIMSon |
| 2221 |  Salesforce tokenized stock (xStock) CRMX | US$224,41 | -1,01% | -5,15% | US$695.671 | US$14,73 | 3.100 CRMX |
| 2222 |  BarnBridge BOND | US$0,08804 | -4,33% | -14,47% | US$696.394 | US$234.830 | 7.910.262 BOND |
| 2223 |  RefundYourSOL RYS | US$0,0007023 | 4,51% | -14,80% | US$691.506 | US$2.414,81 | 984.625.096 RYS |
| 2224 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$207,75 | 0,84% | 0,98% | US$694.587 | US$2.682.953 | 3.343 SNOWon |
| 2225 |  MarsDAO MDAO | US$0,009830 | 5,72% | 15,61% | US$693.997 | US$29.932,09 | 70.599.020 MDAO |
| 2226 |  Bloktopia BLOK | US$0,00002786 | 15,42% | 24,73% | US$690.706 | US$117.339 | 24.792.088.581 BLOK |
| 2227 |  ZKWASM ZKWASM | US$0,006764 | 4,20% | -6,01% | US$691.406 | US$413.107 | 102.222.222 ZKWASM |
| 2228 |  SALT SALT | US$0,005762 | 5,57% | -4,25% | US$691.460 | US$493,15 | 119.999.995 SALT |
| 2229 |  Universe Boss Coin UBC | US$0,0006905 | -1,77% | -7,40% | US$690.536 | US$252.894 | 1.000.000.000 UBC |
| 2230 |  EXMO Coin EXM | US$0,006414 | -0,22% | -4,26% | US$688.653 | US$3.263.475 | 107.375.446 EXM |
| 2231 |  GAIMIN GMRX | US$0,00001391 | 0,18% | 32,21% | US$687.711 | US$39.686,39 | 49.449.658.823 GMRX |
| 2232 |  Saakuru Protocol SKR | US$0,0008050 | 8,96% | -42,11% | US$677.989 | US$1.278,01 | 842.182.268 SKR |
| 2233 |  AstraZeneca tokenized stock (xStock) AZNX | US$91,29 | -0,05% | -5,33% | US$684.645 | US$666.980 | 7.500 AZNX |
| 2234 |  XELS XELS | US$0,03261 | 0,24% | 4,18% | US$684.886 | US$50.838,38 | 21.000.000 XELS |
| 2235 |  Plugin Decentralized Oracle PLI | US$0,004418 | -2,95% | -2,05% | US$668.712 | US$70.535,78 | 151.365.659 PLI |
| 2236 |  Philtoken PHIL | US$0,0006831 | -3,41% | -10,33% | US$683.104 | US$261.062 | 1.000.000.000 PHIL |
| 2237 |  zkSwap Finance ZF | US$0,001117 | 1,45% | -13,61% | US$684.864 | US$102.766 | 613.271.031 ZF |
| 2238 |  Aark AARK | US$0,001320 | -2,72% | -0,05% | US$677.425 | US$21.584,48 | 513.254.723 AARK |
| 2239 |  FOMO (fomo.fund) FOMO | US$0,000006820 | -1,89% | -12,17% | US$682.122 | US$34.235,14 | 99.987.000.000 FOMO |
| 2240 |  Cherry AI AIBOT | US$0,002990 | 44,29% | 4,85% | US$662.278 | US$1.186.806 | 221.500.000 AIBOT |
| 2241 |  Shyft Network SHFT | US$0,0002862 | -0,27% | -10,70% | US$668.178 | US$12.544,49 | 2.335.062.791 SHFT |
| 2242 |  Procter & Gamble tokenized stock (xStock) PGX | US$146,85 | -2,30% | -0,03% | US$668.190 | US$302.365 | 4.550 PGX |
| 2243 |  Peng PENG | US$0,006535 | 10,20% | -44,06% | US$653.535 | US$183.329 | 99.999.979 PENG |
| 2244 |  HOME3 HTS | US$0,007128 | 6,31% | -12,36% | US$665.393 | US$1.956,64 | 93.350.000 HTS |
| 2245 |  TROY TROY | US$0,00006669 | -2,37% | -9,54% | US$666.945 | US$19.350,84 | 10.000.000.000 TROY |
| 2246 |  spinning cat OIIAOIIA | US$0,0006626 | 4,63% | -22,24% | US$662.455 | US$96.860,61 | 999.807.328 OIIAOIIA |
| 2247 |  KoKoK The Roach KOKOK | US$0,003283 | 3,63% | -15,46% | US$656.643 | US$158.387 | 199.996.435 KOKOK |
| 2248 |  Bitgesell BGL | US$0,04085 | 0,71% | -3,02% | US$660.121 | US$1.159,62 | 16.157.930 BGL |
| 2249 |  Danaher tokenized stock (xStock) DHRX | US$242,15 | 0,71% | 1,56% | US$653.792 | US$37.796,01 | 2.700 DHRX |
| 2250 |  Azuro Protocol AZUR | US$0,003268 | -1,10% | -3,17% | US$655.961 | US$91.177,10 | 200.743.303 AZUR |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.