Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PoolTogether POOL | US$0,07831 | 2,52% | -0,05% | US$530.055 | - | 6.768.510 POOL |
| 2352 |  NEST Protocol NEST | US$0,0001818 | 0,02% | -0,08% | US$529.427 | US$411.548 | 2.911.743.948 NEST |
| 2353 |  GhibliCZ Ghibli | US$0,0006151 | -6,31% | -12,88% | US$528.251 | US$13.624,54 | 858.861.550 Ghibli |
| 2354 |  neurahub NEURA | US$0,006404 | -3,01% | -24,92% | US$527.366 | - | 82.343.569 NEURA |
| 2355 |  Buckazoids Buckazoids | US$0,0005265 | 3,45% | -25,22% | US$526.465 | US$113.698 | 999.893.175 Buckazoids |
| 2356 |  SaTT SATT | US$0,0001622 | -3,65% | -3,34% | US$526.396 | - | 3.244.898.181 SATT |
| 2357 |  Bostrom BOOT | - | 15,61% | 19,04% | US$526.152 | - | 591.488.205.723.898 BOOT |
| 2358 |  Etarn ETAN | US$0,006245 | -15,15% | -48,63% | US$525.696 | US$433.708 | 84.178.362 ETAN |
| 2359 |  Visa tokenized stock (xStock) VX | US$326,84 | 0,72% | -0,07% | US$522.942 | US$823,33 | 1.600 VX |
| 2360 |  KlimaDAO KLIMA | US$0,06511 | 2,34% | -7,32% | US$520.728 | US$238,16 | 7.997.365 KLIMA |
| 2361 |  HAVAH HVH | US$0,0002293 | 0,42% | -11,32% | US$518.395 | US$47.616,89 | 2.260.880.938 HVH |
| 2362 |  BlueMove MOVE | US$0,002386 | 2,66% | -15,75% | US$518.890 | - | 217.500.000 MOVE |
| 2363 |  Groestlcoin GRS | US$0,005806 | 4,54% | -95,35% | US$518.393 | US$11.415,03 | 89.283.624 GRS |
| 2364 |  CYBRO CYBRO | US$0,003917 | -0,91% | -2,21% | US$518.621 | US$46.777,52 | 132.398.786 CYBRO |
| 2365 |  Povel Durev DUREV | US$0,005429 | -0,85% | -13,29% | US$515.762 | US$12.103,59 | 95.000.000 DUREV |
| 2366 |  Honeyland HXD | US$0,001316 | 1,14% | 8,45% | US$526.881 | US$14.047,11 | 400.473.449 HXD |
| 2367 |  ORA ORA | US$0,01403 | -6,66% | -13,52% | US$514.524 | - | 36.666.666 ORA |
| 2368 |  Philip Morris tokenized stock (xStock) PMX | US$171,44 | 0,67% | -0,85% | US$514.321 | US$3.872,57 | 3.000 PMX |
| 2369 |  0xBitcoin 0xBTC | US$0,05279 | -1,58% | 0,27% | US$512.466 | - | 9.706.750 0xBTC |
| 2370 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2371 |  Let's BONK LetsBONK | US$0,007383 | 6,43% | -20,40% | US$509.344 | US$316.383 | 68.987.945 LetsBONK |
| 2372 |  Muhdo Hub DNA | US$0,0003024 | 16,18% | -6,61% | US$507.898 | US$12.334,44 | 1.679.741.443 DNA |
| 2373 |  Baby Pepe BABYPEPE | US$0,000001200 | 1,65% | -23,32% | US$504.515 | US$13.458,37 | 420.690.000.000 BABYPEPE |
| 2374 |  TypeAI TYPE | US$0,05037 | -2,88% | -9,44% | US$503.674 | - | 10.000.000 TYPE |
| 2375 |  Ghiblification Ghibli | US$0,0005033 | -5,84% | -29,95% | US$503.246 | US$196.426 | 999.854.868 Ghibli |
| 2376 |  CrowdStrike tokenized stock (xStock) CRWDX | US$447,61 | 3,65% | -2,52% | US$501.329 | US$79.520,30 | 1.120 CRWDX |
| 2377 |  Emperor EMPI | US$0,01721 | 0,10% | -6,00% | US$499.160 | US$11.250,06 | 29.005.000 EMPI |
| 2378 |  DecideAI DCD | US$0,001022 | 0,77% | -16,09% | US$499.360 | US$532,71 | 488.677.471 DCD |
| 2379 |  Mettalex MTLX | US$0,4431 | 1,16% | -13,92% | US$497.592 | US$1.451,20 | 1.123.003 MTLX |
| 2380 |  ISKRA Token ISK | US$0,001008 | 0,87% | -14,14% | US$502.195 | US$16.339,81 | 498.337.713 ISK |
| 2381 |  Shopify Tokenized Stock (Ondo) SHOPon | US$139,16 | -4,00% | -11,39% | US$493.103 | US$5.321.729 | 3.543 SHOPon |
| 2382 |  Clash of Lilliput COL | US$0,005998 | 0,02% | -0,08% | US$492.300 | - | 82.074.400 COL |
| 2383 |  Abbott tokenized stock (xStock) ABTX | US$121,83 | -2,35% | -2,51% | US$493.409 | US$30.170,43 | 4.050 ABTX |
| 2384 |  Acquire.Fi ACQ | US$0,003055 | -1,34% | 43,62% | US$490.536 | US$60.690,17 | 160.567.095 ACQ |
| 2385 |  ByteNova BYTE | US$0,002526 | -11,24% | -51,00% | US$490.651 | US$3.304.076 | 194.222.222 BYTE |
| 2386 |  Orbitt Token ORBT | US$0,03279 | 5,44% | -4,29% | US$489.891 | US$28,36 | 14.940.000 ORBT |
| 2387 |  Taker TAKER | US$0,002870 | -2,68% | -5,40% | US$487.935 | US$663.322 | 170.000.000 TAKER |
| 2388 |  Graphite Network @G | US$0,04726 | -1,18% | -11,96% | US$486.195 | US$215.945 | 10.287.764 @G |
| 2389 |  Gata GATA | US$0,005026 | -5,14% | -22,48% | US$483.662 | US$370.914 | 96.241.485 GATA |
| 2390 |  Space Nation Oikos OIK | US$0,001426 | -1,28% | -21,04% | US$470.666 | US$402.942 | 330.122.500 OIK |
| 2391 |  Akasha by Bloomverse $AKA | US$0,0004831 | 1,36% | -13,61% | US$483.105 | US$45,08 | 999.991.183 $AKA |
| 2392 |  Wing Finance WING | US$0,08892 | 0,29% | -14,25% | US$483.629 | US$76.340,89 | 5.438.846 WING |
| 2393 |  Analog ANLOG | US$0,0002672 | -2,21% | -25,75% | US$496.160 | US$329.404 | 1.857.089.402 ANLOG |
| 2394 |  Red Kite PKF | US$0,004194 | 0,00% | 1,28% | US$481.029 | - | 114.692.138 PKF |
| 2395 |  MASQ MASQ | US$0,01414 | -1,57% | -0,48% | US$486.177 | - | 34.379.475 MASQ |
| 2396 |  MattleFun MATTLE | US$0,02740 | -4,90% | -3,54% | US$479.453 | US$16.703,51 | 17.499.362 MATTLE |
| 2397 |  Lumerin LMR | US$0,0007890 | 0,54% | -17,46% | US$478.638 | - | 606.615.000 LMR |
| 2398 |  Young Peezy AKA Pepe PEEZY | US$0,0004794 | 2,73% | -35,53% | US$479.399 | US$547,29 | 1.000.000.000 PEEZY |
| 2399 |  Bomb Crypto (BNB) BCOIN | US$0,006053 | -0,71% | -2,86% | US$478.178 | US$753,95 | 79.001.713 BCOIN |
| 2400 |  oooo OOOO | US$0,003010 | -2,25% | -40,38% | US$477.445 | US$1.107.155 | 158.600.000 OOOO |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.