Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Forward Protocol FORWARD | US$0,00006816 | 0,00% | -8,10% | US$340.803 | - | 4.999.822.645 FORWARD |
| 2552 |  ACA Token ACA | US$0,006794 | 3,06% | -10,60% | US$339.344 | US$92.138,02 | 49.948.348 ACA |
| 2553 |  Groyper (groypereth.vip) GROYPER | US$0,003648 | 0,68% | -9,37% | US$339.259 | - | 93.000.000 GROYPER |
| 2554 |  XMoney Solana XMONEY | US$0,0004117 | 14,12% | 3,48% | US$338.271 | US$8.893,14 | 821.720.011 XMONEY |
| 2555 |  NEWM NEWM | US$0,0001395 | 5,35% | -11,75% | US$336.588 | US$30.211,73 | 2.412.447.151 NEWM |
| 2556 |  SAD HAMSTER HAMMY | US$0,0003618 | 5,52% | -10,49% | US$340.805 | - | 941.901.250 HAMMY |
| 2557 |  HAPI Protocol HAPI | US$0,4604 | -32,28% | -15,92% | US$337.110 | US$1.537,54 | 732.248 HAPI |
| 2558 |  Janitor JANITOR | US$0,0003360 | -3,30% | -10,26% | US$335.995 | US$18.532,63 | 1.000.000.000 JANITOR |
| 2559 |  Torum XTM | US$0,001727 | -2,37% | -18,25% | US$335.240 | US$61.911,57 | 194.096.317 XTM |
| 2560 |  Football World Community FWC | - | -0,23% | -0,54% | US$333.107 | US$105.310 | 42.259.695.518.342.000 FWC |
| 2561 |  Spore SPORE | - | 2,15% | -8,32% | US$333.039 | US$33,49 | 30.536.848.494.833.832 SPORE |
| 2562 |  TOKYO GAMES TOKEN TGT | US$0,002078 | 1,94% | -19,77% | US$334.220 | US$462.552 | 160.822.499 TGT |
| 2563 |  Bitcoin Bam BTCBAM | US$0,03238 | 0,31% | 0,57% | US$332.758 | US$32.200,35 | 10.276.739 BTCBAM |
| 2564 |  xHashtag AI XTAG | US$0,005018 | 0,74% | 2,48% | US$332.053 | US$39.137,06 | 66.169.002 XTAG |
| 2565 |  Reflexer Ungovernance Token FLX | US$1,71 | 0,83% | -15,50% | US$332.041 | US$838,15 | 193.796 FLX |
| 2566 |  RIBBIT RBT | US$0,0000008100 | 5,63% | -11,75% | US$330.890 | - | 407.187.030.849 RBT |
| 2567 |  Robinhood HOOD | US$0,000007390 | 4,11% | -13,71% | US$329.363 | US$144.838 | 44.547.590.451 HOOD |
| 2568 |  Blockasset BLOCK | US$0,001051 | -5,59% | 1,32% | US$328.175 | US$6.088,88 | 312.236.396 BLOCK |
| 2569 |  Aston Martin Cognizant Fan Token AM | US$0,1158 | -0,06% | 0,17% | US$321.236 | US$18.903,75 | 2.774.286 AM |
| 2570 |  LayerAI LAI | US$0,00005953 | -3,42% | -29,68% | US$327.355 | US$179.246 | 5.499.308.275 LAI |
| 2571 |  MoonDAO MOONEY | US$0,0002372 | 1,47% | -11,43% | US$326.222 | US$11.853,43 | 1.375.119.250 MOONEY |
| 2572 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2573 |  Hosico HOSICO | US$0,0003185 | 209,55% | -85,50% | US$318.484 | US$175.189 | 999.998.320 HOSICO |
| 2574 |  CheckDot CDT | US$0,04204 | -5,52% | -12,98% | US$325.656 | - | 7.745.635 CDT |
| 2575 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1159 | 1,32% | 1,53% | US$323.010 | US$75.556,89 | 2.785.933 SAUBER |
| 2576 |  apM Coin APM | US$0,0001787 | 102,37% | -80,35% | US$323.871 | US$208,01 | 1.812.500.000 APM |
| 2577 |  The Game Company GMRT | US$0,001025 | -94,74% | -14,26% | US$323.615 | US$21.474,34 | 315.784.875 GMRT |
| 2578 |  Fautor FTR | US$0,0003559 | -12,63% | -29,39% | US$323.278 | US$552,20 | 908.262.718 FTR |
| 2579 |  Elderglade ELDE | US$0,001700 | -8,32% | -26,89% | US$320.380 | US$407.216 | 188.444.440 ELDE |
| 2580 |  ETHEREUM IS GOOD EBULL | US$0,00003191 | -0,01% | -12,22% | US$319.089 | - | 10.000.000.000 EBULL |
| 2581 |  WTF Opossum WTFO | US$0,0003757 | 2,03% | -26,78% | US$318.801 | - | 848.645.098 WTFO |
| 2582 |  Nafter NAFT | US$0,0003197 | -1,39% | -6,37% | US$318.973 | US$11.873,20 | 997.653.481 NAFT |
| 2583 |  Dotmoovs MOOV | US$0,0004344 | 1,71% | -12,11% | US$317.627 | US$34.750,15 | 731.180.094 MOOV |
| 2584 |  Everyworld EVERY | US$0,0001245 | -3,13% | 8,71% | US$317.275 | US$157,06 | 2.549.201.959 EVERY |
| 2585 |  Rabi RABI | US$0,0006700 | 0,31% | -6,85% | US$315.582 | US$104.126 | 470.986.725 RABI |
| 2586 |  OpenLeverage OLE | US$0,001659 | -1,80% | -2,48% | US$312.862 | US$11.811,37 | 188.630.573 OLE |
| 2587 |  Hudi HUDI | US$0,01550 | -7,57% | -9,81% | US$312.495 | - | 20.161.017 HUDI |
| 2588 |  Elemon ELMON | US$0,0004842 | -5,14% | -7,64% | US$312.260 | - | 644.908.310 ELMON |
| 2589 |  Powsche POWSCHE | US$0,003284 | 1,77% | 3,56% | US$312.184 | US$55.642,65 | 95.049.634 POWSCHE |
| 2590 |  ASTROS ASTROS | US$0,01223 | -0,35% | 1,55% | US$311.924 | US$58.229,74 | 25.499.502 ASTROS |
| 2591 |  UX Chain UX | US$0,00007823 | 10,04% | -28,06% | US$311.696 | US$421,35 | 3.984.164.930 UX |
| 2592 |  PLANET PLANET | US$0,0000003700 | 1,45% | -10,78% | US$311.008 | US$11.649,85 | 851.450.000.000 PLANET |
| 2593 |  HarryPotterObamaPacMan8Inu XRP | US$0,003806 | -1,24% | -23,34% | US$310.595 | - | 81.597.517 XRP |
| 2594 |  Sinverse SIN | US$0,0003552 | 2,94% | 1,41% | US$309.355 | US$228.707 | 870.944.169 SIN |
| 2595 |  Kimbo KIMBO | US$0,000004450 | 3,39% | -22,76% | US$309.195 | US$57.169,20 | 69.420.000.000 KIMBO |
| 2596 |  WAM WAM | US$0,0006606 | -0,78% | -5,05% | US$307.016 | US$37.632,59 | 464.780.364 WAM |
| 2597 |  KAI KEN KAI | - | 0,32% | -4,45% | US$307.241 | US$51.421,67 | 420.690.000.000.000 KAI |
| 2598 |  OctonetAI OCTO | US$0,003119 | 8,00% | -10,71% | US$307.178 | US$78.566,30 | 98.500.000 OCTO |
| 2599 |  Nodepay NC | US$0,001737 | 0,62% | -7,08% | US$308.274 | US$336.344 | 177.472.445 NC |
| 2600 |  Playermon PYM | US$0,0007137 | 1,08% | -9,60% | US$304.785 | US$22.426,55 | 427.072.302 PYM |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.