Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SOLVEX NETWORK SOLVEX | US$0,02287 | 1,92% | -8,02% | US$903.418 | US$97.817,26 | 39.499.914 SOLVEX |
| 2102 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,12 | 0,22% | 0,14% | US$906.888 | US$1.403,16 | 10.910 HYGon |
| 2103 |  Push Protocol PUSH | US$0,01004 | 4,15% | -9,62% | US$905.733 | US$231.328 | 90.236.482 PUSH |
| 2104 |  RMRK RMRK | US$0,1019 | 3,11% | 154,25% | US$926.698 | US$1.931,80 | 9.090.949 RMRK |
| 2105 |  Honk HONK | US$0,0009833 | 1,79% | -13,14% | US$904.449 | - | 919.818.677 HONK |
| 2106 |  ZyFAI ZFI | US$0,01153 | -4,84% | -44,33% | US$903.421 | - | 78.379.054 ZFI |
| 2107 |  FACTOR FACT | US$0,7905 | 3,66% | -0,22% | US$898.838 | US$7.978,72 | 1.137.023 FACT |
| 2108 |  Efforce WOZX | US$0,001705 | 0,33% | -2,37% | US$898.657 | US$16,39 | 527.135.519 WOZX |
| 2109 |  IVPAY IVPAY | US$0,0009721 | -0,86% | -1,10% | US$897.550 | US$125.239 | 923.331.835 IVPAY |
| 2110 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$308,76 | 1,95% | 1,02% | US$895.404 | US$1.352,35 | 2.900 JPMX |
| 2111 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$32,48 | 3,76% | 15,08% | US$892.713 | US$4.458.177 | 27.485 SMCIon |
| 2112 |  WeSendit WSI | US$0,001070 | -6,64% | -14,85% | US$888.913 | US$23.553,36 | 830.824.835 WSI |
| 2113 |  Zypher Network POP | US$0,0005242 | -4,46% | -17,47% | US$890.100 | US$522.960 | 1.697.916.665 POP |
| 2114 |  zkLink ZKL | US$0,002006 | -1,72% | -32,86% | US$889.742 | US$169.015 | 443.607.143 ZKL |
| 2115 |  Tevaera TEVA | US$0,001812 | -2,14% | -18,19% | US$887.505 | US$80.378,36 | 489.913.207 TEVA |
| 2116 |  Medieval Empires MEE | US$0,001584 | -1,32% | -17,90% | US$886.010 | US$111.380 | 559.411.443 MEE |
| 2117 |  Truth TRUU | US$0,00007287 | -1,46% | -2,43% | US$885.227 | US$186.225 | 12.148.792.291 TRUU |
| 2118 |  Banano BAN | US$0,0005456 | -0,47% | -4,65% | US$880.684 | - | 1.614.182.818 BAN |
| 2119 |  Optimus AI OPTI | US$0,009241 | 7,57% | -2,93% | US$878.256 | US$78.649,93 | 95.034.939 OPTI |
| 2120 |  Ternoa CAPS | US$0,0006728 | -2,86% | -17,54% | US$865.856 | US$20.185,73 | 1.287.030.207 CAPS |
| 2121 |  GameGPT DUEL | US$0,0001043 | 5,04% | -19,53% | US$875.257 | US$66.811,66 | 8.390.692.732 DUEL |
| 2122 |  Ghost GHOST | US$0,03049 | 1,01% | -29,43% | US$871.962 | - | 28.596.678 GHOST |
| 2123 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$217,37 | -0,52% | 1,01% | US$869.480 | US$604,98 | 4.000 JNJX |
| 2124 |  MAD MAD | US$0,0000008700 | 0,35% | -25,57% | US$867.904 | US$171.515 | 999.978.113.474 MAD |
| 2125 |  Bridge AI BRG | US$0,0001080 | 0,50% | -9,11% | US$864.432 | US$202,98 | 8.002.167.205 BRG |
| 2126 |  Eternal AI EAI | US$0,003112 | -7,58% | -15,14% | US$861.404 | - | 276.796.188 EAI |
| 2127 |  Hemule HEMULE | US$0,0008783 | 4,63% | -9,23% | US$860.723 | - | 979.998.588 HEMULE |
| 2128 |  LooksRare LOOKS | US$0,0008574 | -11,45% | -25,85% | US$857.334 | US$1.035.990 | 999.941.673 LOOKS |
| 2129 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$140,34 | 0,88% | -2,46% | US$859.711 | US$69,19 | 6.126 APOon |
| 2130 |  CaptainBNB CaptainBNB | US$0,0009810 | -1,19% | -7,57% | US$858.883 | US$131.494 | 875.520.290 CaptainBNB |
| 2131 |  PINGPONG PINGPONG | US$0,002979 | 5,37% | -1,50% | US$859.502 | US$772.358 | 288.542.755 PINGPONG |
| 2132 |  Shardeum SHM | US$0,0001071 | -5,02% | -11,77% | US$852.213 | US$379.207 | 7.957.080.391 SHM |
| 2133 |  Bombie BOMB | US$0,00009507 | 7,44% | -0,82% | US$855.666 | US$73.861,51 | 9.000.000.000 BOMB |
| 2134 |  Unifi Protocol DAO UNFI | US$0,08861 | -2,18% | -15,71% | US$846.099 | US$249.105 | 9.548.650 UNFI |
| 2135 |  Merck tokenized stock (xStock) MRKX | US$112,87 | 4,08% | 4,35% | US$846.525 | US$3,28 | 7.500 MRKX |
| 2136 |  Nuco.cloud NCDT | US$0,01691 | -1,12% | -8,70% | US$845.410 | US$16.821,86 | 50.000.000 NCDT |
| 2137 |  Karura KAR | US$0,007228 | -3,05% | -15,84% | US$843.305 | US$69.588,90 | 116.666.660 KAR |
| 2138 |  Talken TALK | US$0,002367 | -1,87% | -42,92% | US$844.612 | US$78.933,59 | 356.867.001 TALK |
| 2139 |  Super Zero Protocol SERO | US$0,001851 | 5,50% | -3,04% | US$827.397 | US$21.491,47 | 446.913.498 SERO |
| 2140 |  New XAI gork gork | US$0,0008386 | 2,63% | -13,04% | US$838.573 | US$245.323 | 999.993.896 gork |
| 2141 |  END END | US$0,006962 | 3,00% | 0,26% | US$841.145 | - | 120.813.336 END |
| 2142 |  Bitcoin Atom BCA | US$0,04555 | -5,58% | -21,95% | US$839.010 | - | 18.418.931 BCA |
| 2143 |  Rubic RBC | US$0,005041 | -1,49% | -15,69% | US$833.126 | US$104.180 | 165.283.584 RBC |
| 2144 |  OFFICIAL K-POP KPOP | US$0,0001289 | -1,37% | -17,47% | US$835.959 | US$183.745 | 6.484.200.010 KPOP |
| 2145 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$157,78 | 1,74% | -4,75% | US$831.424 | US$2.853.303 | 5.270 QCOMon |
| 2146 |  Rage Guy RAGE | US$0,0008464 | 12,26% | 4,59% | US$832.888 | US$8.436,04 | 984.031.503 RAGE |
| 2147 |  Overlay OVL | US$0,05874 | -6,90% | -21,28% | US$834.001 | US$1.158.771 | 14.198.839 OVL |
| 2148 |  Fireverse FIR | US$0,006072 | 10,83% | 5,19% | US$830.153 | US$1.580.057 | 136.710.000 FIR |
| 2149 |  Geeq GEEQ | US$0,02152 | -2,20% | 51,68% | US$828.860 | US$195.302 | 38.522.222 GEEQ |
| 2150 |  Mubarakah MUBARAKAH | US$0,0008415 | 18,51% | -5,33% | US$841.519 | US$529.218 | 1.000.000.000 MUBARAKAH |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.