Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Comcast tokenized stock (xStock) CMCSAX | US$31,18 | 1,47% | 3,64% | US$1.228.572 | US$698.007 | 39.400 CMCSAX |
| 1952 |  Neutrino Index XTN | US$0,02359 | -0,75% | -8,49% | US$1.226.208 | US$1.352,70 | 51.980.734 XTN |
| 1953 |  Levana Protocol LVN | US$0,001526 | 2,56% | -11,87% | US$1.225.496 | - | 803.015.394 LVN |
| 1954 |  Gelato GEL | US$0,004490 | -0,96% | -11,48% | US$1.220.949 | US$107.078 | 271.916.862 GEL |
| 1955 |  Alliance Games COA | US$0,002947 | -0,16% | 1,46% | US$1.222.154 | US$291.705 | 414.716.666 COA |
| 1956 |  WiFi Map WIFI | US$0,001760 | -34,40% | 68,88% | US$1.220.967 | US$3.295,51 | 693.864.994 WIFI |
| 1957 |  The Nation Token NATO | US$0,000001230 | 0,34% | -14,48% | US$1.225.564 | US$468.923 | 1.000.000.000.000 NATO |
| 1958 |  HahaYes RIZO | US$0,000002910 | -6,64% | -15,62% | US$1.222.142 | US$44.405,64 | 420.639.318.017 RIZO |
| 1959 |  BaaSid BAAS | US$0,0001217 | 0,17% | -3,37% | US$1.217.320 | US$55.453,10 | 10.000.000.000 BAAS |
| 1960 |  WhiteBridge Network WBAI | US$0,005741 | -1,39% | -3,60% | US$1.212.956 | US$747.766 | 211.294.819 WBAI |
| 1961 |  Router Protocol (New) ROUTE | US$0,001866 | -13,68% | -29,19% | US$1.210.488 | US$351.590 | 648.739.153 ROUTE |
| 1962 |  PayPal Tokenized Stock (Ondo) PYPLon | US$56,20 | 1,78% | -2,65% | US$1.209.600 | US$4.049,80 | 21.523 PYPLon |
| 1963 |  Welshcorgicoin WELSH | US$0,0001239 | 7,86% | -2,44% | US$1.238.840 | US$55.485,08 | 10.000.000.000 WELSH |
| 1964 |  Chirp CHIRP | US$0,01428 | 0,85% | -23,71% | US$1.207.763 | US$189.875 | 84.561.523 CHIRP |
| 1965 |  San Chan SAN | US$0,001278 | 2,72% | -29,85% | US$1.203.871 | US$423.541 | 941.954.651 SAN |
| 1966 |  Cortex CTXC | US$0,005193 | -18,42% | -68,03% | US$1.223.276 | US$71.134,65 | 235.564.131 CTXC |
| 1967 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.040,53 | 2,26% | -1,84% | US$1.193.413 | US$120.944 | 1.147 OPENAI |
| 1968 |  Spectral SPEC | US$0,08499 | -0,54% | -18,03% | US$1.198.807 | US$255.502 | 14.104.697 SPEC |
| 1969 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$133,74 | 2,08% | 1,01% | US$1.189.505 | US$4.237.605 | 8.894 ABNBon |
| 1970 |  OUTLAW Crypto Games OUTLAW | US$0,001212 | -9,63% | 153,96% | US$1.206.506 | US$27.643,58 | 995.399.582 OUTLAW |
| 1971 |  Netflix Tokenized Stock (Ondo) NFLXon | US$855,44 | 3,12% | -3,39% | US$1.182.808 | US$13.855.036 | 1.383 NFLXon |
| 1972 |  xAI tokenized stock (PreStocks) XAI | US$93,87 | 1,82% | -2,22% | US$1.178.047 | US$9.109,11 | 12.550 XAI |
| 1973 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$958,58 | 1,13% | 2,64% | US$1.179.609 | US$2.666.587 | 1.231 GSon |
| 1974 |  RingDAO RING | US$0,0006897 | 0,53% | -10,34% | US$1.175.644 | US$18.612,63 | 1.704.600.203 RING |
| 1975 |  Cream Finance CREAM | US$0,6340 | 1,46% | -3,91% | US$1.176.474 | US$101,47 | 1.855.659 CREAM |
| 1976 |  Keep3rV1 KP3R | US$2,77 | 2,19% | -10,16% | US$1.177.485 | US$83.228,44 | 425.178 KP3R |
| 1977 |  catwifhat CWIF | US$0,00000004000 | 1,20% | -3,11% | US$1.169.532 | US$15.779,06 | 29.878.862.591.444 CWIF |
| 1978 |  HeroesTD HTD | US$0,002569 | -1,08% | -0,92% | US$1.169.611 | - | 455.285.564 HTD |
| 1979 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$350,60 | 3,25% | 3,89% | US$1.167.799 | US$6.608.090 | 3.331 UNHon |
| 1980 |  MAGA (maga-hat.vip) MAGA | US$0,000002920 | 0,00% | -22,94% | US$1.140.937 | US$318.132 | 390.258.895.840 MAGA |
| 1981 |  Shiba Predator QOM | - | 2,49% | -11,11% | US$1.165.694 | - | 599.886.333.333.333 QOM |
| 1982 |  DeepBrain Chain DBC | US$0,0002148 | -5,79% | -5,65% | US$1.166.189 | US$14.045,37 | 5.428.952.299 DBC |
| 1983 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,001206 | 7,93% | -66,72% | US$1.206.298 | US$1.751.089 | 1.000.000.000 恶俗企鹅 |
| 1984 |  Robonomics.network XRT | US$0,6916 | -8,06% | -16,92% | US$1.178.972 | US$1.189,87 | 1.704.624 XRT |
| 1985 |  Toto Finance TOTO | US$0,003842 | -0,56% | 4,74% | US$1.155.241 | US$29.674,43 | 300.670.951 TOTO |
| 1986 |  Xeleb Protocol XCX | US$0,01065 | -0,09% | -6,01% | US$1.153.532 | US$269.130 | 108.300.000 XCX |
| 1987 |  AgriDex AGRI | US$0,004046 | -6,48% | -14,58% | US$1.149.005 | US$14.653,45 | 284.000.000 AGRI |
| 1988 |  Bitcoin.ℏ BTC.ℏ | US$0,4234 | 2,91% | -8,73% | US$1.164.586 | US$3.900,72 | 2.750.641 BTC.ℏ |
| 1989 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$168,08 | -1,42% | -3,43% | US$1.149.153 | US$5.080.780 | 6.837 FUTUon |
| 1990 |  AllUnity EUR EURAU | US$1,17 | -0,50% | 0,24% | US$1.139.098 | US$2.209.140 | 975.998 EURAU |
| 1991 |  LinqAI LNQ | US$0,003952 | -0,29% | -14,63% | US$1.147.183 | US$187.766 | 290.300.078 LNQ |
| 1992 |  Celsius CEL | US$0,03021 | 18,93% | -6,29% | US$1.139.401 | US$288.624 | 37.720.111 CEL |
| 1993 |  Intuit Tokenized Stock (Ondo) INTUon | US$528,30 | -0,29% | -6,83% | US$1.137.906 | US$1.941,45 | 2.154 INTUon |
| 1994 |  Skey Network SKEY | US$0,002119 | -1,60% | -29,76% | US$1.136.502 | US$137.384 | 536.325.459 SKEY |
| 1995 |  Flamengo Fan Token MENGO | US$0,07456 | 1,66% | -13,54% | US$1.129.365 | US$95.350,56 | 15.147.115 MENGO |
| 1996 |  Dolan Duck DOLAN | US$0,01149 | 11,73% | -26,14% | US$1.129.063 | US$85.756,71 | 98.235.225 DOLAN |
| 1997 |  Carnomaly CARR | US$0,0006423 | 19,99% | -6,02% | US$1.124.098 | US$26.339,08 | 1.750.000.000 CARR |
| 1998 |  LoungeM LZM | US$0,007742 | 0,11% | -7,86% | US$1.116.815 | US$10.098,67 | 144.255.576 LZM |
| 1999 |  Serenity SERSH | US$0,02679 | -7,39% | -20,06% | US$1.112.403 | US$21.374,96 | 41.523.348 SERSH |
| 2000 |  RICE AI RICE | US$0,005389 | 12,32% | -14,32% | US$1.139.916 | US$957.395 | 211.527.778 RICE |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.