Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BASE BASE | US$0,000001650 | -1,01% | -9,47% | US$1.533.570 | US$10.484,79 | 929.459.163.372 BASE |
| 1852 |  Cypherium CPH | US$0,003998 | -2,72% | -9,43% | US$1.531.138 | US$55.098,60 | 382.951.230 CPH |
| 1853 |  Penpie PNP | US$1,02 | 5,55% | -42,80% | US$1.530.253 | US$97.510,68 | 1.505.920 PNP |
| 1854 |  Akita Inu AKITA | US$0,00000002000 | 3,25% | -17,98% | US$1.533.529 | US$75.425,54 | 68.071.541.209.831 AKITA |
| 1855 |  Marvell tokenized stock (xStock) MRVLX | US$84,09 | 1,36% | 4,46% | US$1.527.074 | US$196,52 | 18.160 MRVLX |
| 1856 |  BitcoinII BC2 | US$0,5806 | -8,25% | -27,65% | US$1.524.346 | US$11.622,05 | 2.625.250 BC2 |
| 1857 |  Blocksquare Token BST | US$0,02463 | -0,07% | -0,65% | US$1.513.897 | US$81.260,38 | 61.474.324 BST |
| 1858 |  Petrobras Tokenized Stock (Ondo) PBRon | US$13,48 | 5,13% | 6,34% | US$1.513.334 | US$3.239.371 | 112.285 PBRon |
| 1859 |  UniBot UNIBOT | US$1,51 | 0,87% | -11,49% | US$1.505.158 | US$71.164,00 | 1.000.000 UNIBOT |
| 1860 |  NanoByte Token NBT | US$0,001591 | -3,11% | -3,10% | US$1.501.860 | US$21.828,57 | 944.183.141 NBT |
| 1861 |  Novo Nordisk tokenized stock (xStock) NVOX | US$60,59 | 0,82% | 2,73% | US$1.502.632 | US$44.670,64 | 24.800 NVOX |
| 1862 |  DeFi Kingdoms JEWEL | US$0,01323 | -3,19% | -14,09% | US$1.502.562 | - | 113.537.457 JEWEL |
| 1863 |  Anome ANOME | US$0,05002 | -0,33% | -1,10% | US$1.500.748 | US$878.652 | 30.000.000 ANOME |
| 1864 |  BOB (ETH) BOB | US$0,000002160 | 6,84% | -3,23% | US$1.487.910 | US$190.375 | 689.127.646.403 BOB |
| 1865 |  Ledger AI LEDGER | US$0,0007768 | -10,49% | -26,58% | US$1.490.904 | US$24.182,24 | 1.919.424.537 LEDGER |
| 1866 |  Vesper VSP | US$0,1579 | 5,73% | -13,18% | US$1.486.627 | US$1.097,94 | 9.416.375 VSP |
| 1867 |  Electric Vehicle Zone EVZ | US$0,0005380 | -7,36% | -0,04% | US$1.489.950 | US$864.359 | 2.769.372.138 EVZ |
| 1868 |  CatSlap SLAP | US$0,0003370 | -0,59% | -12,96% | US$1.472.924 | - | 4.370.972.477 SLAP |
| 1869 |  General Electric Tokenized Stock (Ondo) GEon | US$319,70 | 2,00% | -0,12% | US$1.471.710 | US$1.527.375 | 4.603 GEon |
| 1870 |  Boeing Tokenized Stock (Ondo) BAon | US$250,11 | 0,65% | 3,26% | US$1.468.938 | US$2.841.180 | 5.873 BAon |
| 1871 |  Litecoin Cash LCC | US$0,001788 | -81,34% | -81,26% | US$1.466.222 | US$218,73 | 820.115.505 LCC |
| 1872 |  hehe HEHE | US$0,001741 | 3,35% | -22,22% | US$1.463.656 | US$279.053 | 840.606.180 HEHE |
| 1873 |  BLOCKLORDS LRDS | US$0,03516 | -2,61% | -18,75% | US$1.450.779 | US$159.544 | 41.265.074 LRDS |
| 1874 |  Vyvo Coin VSC | US$0,001558 | 1,10% | -2,95% | US$1.466.212 | US$47.459,17 | 941.351.172 VSC |
| 1875 |  Chickencoin CHKN | US$0,00000002000 | 0,15% | -12,56% | US$1.444.044 | US$67.991,19 | 64.239.000.000.000 CHKN |
| 1876 |  PlayDapp PDA | US$0,002278 | 1,33% | -8,17% | US$1.463.242 | US$74.845,22 | 642.227.260 PDA |
| 1877 |  ADAMANT Messenger ADM | US$0,01315 | 1,21% | 0,34% | US$1.451.642 | US$34.634,11 | 110.370.831 ADM |
| 1878 |  Fluence FLT | US$0,005530 | -26,87% | -55,67% | US$1.408.281 | US$562.393 | 254.672.931 FLT |
| 1879 |  Stool Prisondente JAILSTOOL | US$0,001441 | 0,38% | -14,31% | US$1.440.837 | US$237.552 | 999.683.228 JAILSTOOL |
| 1880 |  Pandora PANDORA | US$144,07 | -3,38% | -25,83% | US$1.440.676 | US$0,8700 | 10.000 PANDORA |
| 1881 |  Dingocoin DINGO | US$0,00001250 | -1,80% | -2,89% | US$1.438.917 | US$179.332 | 115.122.948.752 DINGO |
| 1882 |  Linde plc Tokenized Stock (Ondo) LINon | US$443,70 | 2,05% | -0,31% | US$1.438.465 | US$4.384.846 | 3.242 LINon |
| 1883 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.080,51 | 5,20% | 0,75% | US$1.433.839 | US$139.897 | 1.327 LLYX |
| 1884 |  Tanssi TANSSI | US$0,004226 | -21,72% | -67,09% | US$1.431.643 | US$19.500.998 | 338.753.918 TANSSI |
| 1885 |  John Tsubasa Rivals JOHN | US$0,007943 | -0,35% | 0,04% | US$1.421.719 | US$60.867,17 | 179.000.000 JOHN |
| 1886 |  Happy Cat HAPPY | US$0,0004262 | -1,54% | -16,14% | US$1.420.571 | US$157.188 | 3.333.174.669 HAPPY |
| 1887 |  You’ll own nothing & be happy NOTHING | US$0,001424 | 0,89% | -47,20% | US$1.423.671 | US$515.887 | 999.922.221 NOTHING |
| 1888 |  COCORO COCORO | US$0,000003350 | -0,13% | -19,91% | US$1.409.878 | US$332.096 | 420.690.000.000 COCORO |
| 1889 |  Fleek FLK | US$0,07055 | -0,38% | -11,37% | US$1.410.936 | US$1.212.581 | 20.000.000 FLK |
| 1890 |  币安Holder BNBHOLDER | US$0,001421 | -2,26% | -33,19% | US$1.420.689 | US$604.093 | 1.000.000.000 BNBHOLDER |
| 1891 |  Mintlayer ML | US$0,02212 | 48,09% | 86,38% | US$1.419.860 | US$513.855 | 64.198.610 ML |
| 1892 |  Autonomys Network AI3 | US$0,01627 | -10,51% | -19,31% | US$1.399.258 | US$57.314,34 | 86.024.692 AI3 |
| 1893 |  Landshare LAND | US$0,2612 | 0,50% | -9,23% | US$1.395.162 | US$126.744 | 5.342.356 LAND |
| 1894 |  StrikeBit AI STRIKE | US$0,006639 | 0,28% | -2,66% | US$1.393.496 | US$146.542 | 209.900.000 STRIKE |
| 1895 |  KOMPETE KOMPETE | US$0,001855 | 0,59% | -13,17% | US$1.393.034 | - | 750.874.987 KOMPETE |
| 1896 |  Dejitaru Tsuka TSUKA | US$0,001363 | -6,22% | -27,34% | US$1.362.677 | US$81.414,22 | 1.000.000.000 TSUKA |
| 1897 |  TOP AI Network TOP | US$0,00009590 | 0,00% | -0,10% | US$1.381.026 | US$42.027,53 | 14.400.583.004 TOP |
| 1898 |  Rizzmas RIZZMAS | US$0,000002770 | 2,92% | 11,70% | US$1.376.775 | US$792.826 | 497.317.755.864 RIZZMAS |
| 1899 |  LIBRA LIBRA | US$0,004599 | -6,65% | -7,17% | US$1.379.776 | - | 299.986.953 LIBRA |
| 1900 |  KIRA KEX | US$0,006685 | -9,10% | -12,68% | US$1.374.119 | - | 205.566.066 KEX |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.