Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  LABUBU SOL LABUBU | US$0,001109 | 0,26% | -21,38% | US$1.105.996 | US$4.225.824 | 997.740.721 LABUBU |
| 2002 |  DexCheck AI DCK | US$0,001638 | 2,09% | 0,59% | US$1.110.993 | US$271.037 | 678.215.649 DCK |
| 2003 |  UnitedHealth tokenized stock (xStock) UNHX | US$352,56 | 2,07% | 4,00% | US$1.110.559 | US$105.084 | 3.150 UNHX |
| 2004 |  Matrix AI Network MAN | US$0,002392 | 3,14% | -14,76% | US$1.128.751 | US$94.587,43 | 471.928.904 MAN |
| 2005 |  Port3 Network PORT3 | US$0,001602 | -21,09% | -27,65% | US$1.109.950 | US$2.824.275 | 692.890.045 PORT3 |
| 2006 |  LIQUIDIUM•TOKEN LIQ | US$0,05061 | -2,13% | 0,72% | US$1.104.720 | US$69.698,25 | 21.827.261 LIQ |
| 2007 |  IDRX IDRX | US$0,00005936 | 0,59% | -0,16% | US$1.100.259 | US$12.486,73 | 18.534.124.233 IDRX |
| 2008 |  Waffles Davincij15's Cat $WAFFLES | US$0,001216 | -0,26% | -24,29% | US$1.087.445 | US$5.689,77 | 894.466.543 $WAFFLES |
| 2009 |  AIntivirus AINTI | US$0,01179 | -1,23% | -24,33% | US$1.086.600 | US$237.417 | 92.144.606 AINTI |
| 2010 |  NuriTopia NBLU | US$0,0004451 | 1,19% | -36,52% | US$1.081.239 | US$59.145,30 | 2.429.370.740 NBLU |
| 2011 |  Pfizer tokenized stock (xStock) PFEX | US$25,58 | 0,16% | 0,24% | US$1.076.916 | US$953,18 | 42.100 PFEX |
| 2012 |  Suzuverse SGT | US$0,1071 | 5,32% | -0,31% | US$1.076.196 | US$214.030 | 10.052.927 SGT |
| 2013 |  Stride STRD | US$0,02659 | -2,48% | -15,58% | US$1.075.836 | US$7.164,03 | 40.452.956 STRD |
| 2014 |  EQTY EQTY | US$0,003675 | 0,12% | -12,61% | US$1.069.605 | US$161.253 | 291.044.699 EQTY |
| 2015 |  LayerEdge EDGEN | US$0,003689 | 1,13% | -13,18% | US$1.069.841 | US$4.933.649 | 290.000.000 EDGEN |
| 2016 |  Eesee ESE | US$0,001735 | -2,65% | -10,68% | US$1.062.723 | US$302.084 | 612.480.841 ESE |
| 2017 |  TRUST AI TRT | US$0,2785 | -8,23% | -15,61% | US$1.058.449 | US$2.458,57 | 3.800.000 TRT |
| 2018 |  Big Data Protocol BDP | US$0,02008 | 2,61% | -2,73% | US$1.061.604 | US$95.604,15 | 52.859.597 BDP |
| 2019 |  Waves Enterprise WEST | US$0,004707 | -1,16% | -6,68% | US$1.059.034 | US$12.947,44 | 225.000.000 WEST |
| 2020 |  GOUT GOUT | US$0,000009130 | 1,41% | -4,51% | US$1.057.333 | US$18.383,95 | 115.796.679.619 GOUT |
| 2021 |  Turbos Finance TURBOS | US$0,0001591 | -0,67% | -12,31% | US$1.053.143 | US$59.875,41 | 6.620.000.000 TURBOS |
| 2022 |  Credefi CREDI | US$0,001418 | -4,77% | -11,17% | US$1.061.191 | US$62.583,30 | 748.573.880 CREDI |
| 2023 |  Decubate DCB | US$0,002777 | -0,80% | -4,06% | US$1.055.468 | US$105.011 | 380.028.488 DCB |
| 2024 |  StupidCoin STUPID | US$0,001058 | 0,64% | -29,23% | US$1.052.808 | US$934.438 | 994.841.831 STUPID |
| 2025 |  Real Smurf Cat SMURFCAT | US$0,00001123 | 3,43% | -18,11% | US$1.053.909 | US$72.004,25 | 93.809.000.000 SMURFCAT |
| 2026 |  IMGN Labs IMGN | US$0,001237 | 25,35% | 2,04% | US$1.051.777 | US$79.310,13 | 850.521.771 IMGN |
| 2027 |  SingularityDAO SDAO | US$0,01267 | 0,77% | -5,29% | US$1.048.632 | US$49,23 | 82.733.204 SDAO |
| 2028 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01513 | -7,00% | -4,41% | US$1.049.356 | US$18.747,12 | 69.349.026 UNCOMMONGOODS |
| 2029 |  YooShi YOOSHI | - | -0,16% | -5,06% | US$1.047.287 | US$167,36 | 363.190.063.319.798 YOOSHI |
| 2030 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$166,16 | -0,88% | -6,46% | US$1.045.234 | US$10.625.394 | 6.290 PLTRon |
| 2031 |  SelfKey KEY | US$0,0001734 | 1,78% | -11,73% | US$1.040.415 | US$4.899,46 | 5.999.999.954 KEY |
| 2032 |  JD.com Tokenized Stock (Ondo) JDon | US$29,10 | 2,43% | -2,61% | US$1.039.605 | US$2.505.994 | 35.725 JDon |
| 2033 |  PUP (pupxbnb.com) PUP | US$0,001037 | 0,15% | -23,51% | US$1.036.611 | US$618.636 | 1.000.000.000 PUP |
| 2034 |  VICE Token VICE | US$0,001040 | -0,35% | -8,16% | US$1.035.796 | US$10.865,48 | 996.363.812 VICE |
| 2035 |  MagicCraft MCRT | US$0,0002052 | 0,54% | -0,76% | US$1.034.028 | US$270.065 | 5.038.275.907 MCRT |
| 2036 |  Bitcoin Second Chance BTC | US$0,04918 | -7,23% | -58,73% | US$1.032.748 | - | 20.997.243 BTC |
| 2037 |  Xavier: Renegade Angel XAVIER | US$0,001023 | 6,47% | -37,69% | US$1.022.956 | US$6.120,72 | 999.873.550 XAVIER |
| 2038 |  Oiler Network OIL | US$0,02786 | 0,00% | -2,80% | US$1.022.802 | - | 36.715.999 OIL |
| 2039 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$533,93 | 2,06% | -1,18% | US$1.022.565 | US$249,42 | 1.915 SPGIon |
| 2040 |  Smoking Chicken Fish SCF | US$0,001012 | -2,70% | -39,00% | US$1.011.483 | US$310.318 | 999.910.648 SCF |
| 2041 |  Hyperbot BOT | US$0,002818 | -8,07% | -59,96% | US$1.005.852 | US$676.833 | 356.907.810 BOT |
| 2042 |  Brett (ETH) BRETT | US$0,01459 | 0,02% | -23,15% | US$1.012.729 | US$63.792,56 | 69.420.000 BRETT |
| 2043 |  Fenerbahçe Token FB | US$0,4645 | 1,25% | 14,83% | US$1.012.618 | US$3.462.172 | 2.180.000 FB |
| 2044 |  MilkyWay MILK | US$0,002627 | -24,82% | -34,43% | US$1.017.778 | US$682.378 | 387.461.075 MILK |
| 2045 |  Ultiverse ULTI | US$0,0001350 | -19,94% | -57,97% | US$1.027.610 | US$1.614.593 | 7.611.112.209 ULTI |
| 2046 |  Flixxo FLIXX | US$0,01193 | 0,29% | 7,47% | US$1.006.391 | US$0,01000 | 84.323.675 FLIXX |
| 2047 |  Aston Villa Fan Token AVL | US$0,1531 | 1,05% | 5,94% | US$1.002.859 | US$81.774,40 | 6.549.715 AVL |
| 2048 |  Disney Tokenized Stock (Ondo) DISon | US$113,85 | 3,12% | 0,01% | US$1.002.459 | US$2.960,03 | 8.805 DISon |
| 2049 |  BIG BIG | US$0,001002 | -0,36% | 0,51% | US$1.002.101 | US$54.741,45 | 1.000.000.000 BIG |
| 2050 |  Mode MODE | US$0,0003977 | 10,10% | 0,00% | US$994.140 | US$254.729 | 2.500.000.009 MODE |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.