Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Samoyedcoin SAMO | US$0,0006493 | -0,39% | -17,83% | US$2.374.541 | US$120.969 | 3.657.134.467 SAMO |
| 1652 |  Omnity Convertible Token OCT | US$0,02368 | 0,62% | -15,93% | US$2.368.215 | US$71.161,59 | 100.000.000 OCT |
| 1653 |  AGI ALPHA AGENT AGIALPHA | US$0,002358 | 2,85% | -4,68% | US$2.357.495 | - | 999.996.904 AGIALPHA |
| 1654 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$149,02 | 0,10% | 1,15% | US$2.355.219 | US$5.439.841 | 15.804 PEPon |
| 1655 |  Giggle Panda GIGL | US$0,002380 | -5,81% | -15,97% | US$2.379.748 | US$237.572 | 1.000.000.000 GIGL |
| 1656 |  Walmart Tokenized Stock (Ondo) WMTon | US$119,68 | 0,73% | -0,21% | US$2.358.276 | US$1.640.816 | 19.705 WMTon |
| 1657 |  DAOBase BEE | US$0,01365 | -16,60% | -30,93% | US$2.352.284 | US$29.041,37 | 172.284.031 BEE |
| 1658 |  Graphlinq Chain GLQ | US$0,006894 | 9,21% | -16,26% | US$2.343.895 | US$155.092 | 339.999.895 GLQ |
| 1659 |  Kin KIN | US$0,0000008500 | 0,38% | -2,58% | US$2.340.690 | US$54.936,89 | 2.757.861.681.637 KIN |
| 1660 |  ValleyDAO GROW | US$0,2198 | 2,15% | -5,67% | US$2.334.975 | - | 10.625.300 GROW |
| 1661 |  Chevron Tokenized Stock (Ondo) CVXon | US$168,10 | 0,69% | -0,47% | US$2.332.449 | US$2.182.856 | 13.876 CVXon |
| 1662 |  Katana Inu KATA | US$0,00006238 | -16,19% | -24,88% | US$2.326.599 | US$54.643,98 | 37.298.973.925 KATA |
| 1663 |  Doge Killer LEASH | US$0,000006790 | -21,49% | -57,11% | US$2.278.902 | US$14.169,49 | 335.454.066.528 LEASH |
| 1664 |  XDAG XDAG | US$0,001792 | -2,56% | -3,85% | US$2.296.795 | US$297.834 | 1.281.403.840 XDAG |
| 1665 |  Toyota Tokenized Stock (Ondo) TMon | US$221,84 | 0,72% | -3,45% | US$2.296.788 | US$2.625,46 | 10.353 TMon |
| 1666 |  RocketX exchange RVF | US$0,02445 | 2,53% | -6,94% | US$2.290.632 | US$1.204,64 | 93.691.309 RVF |
| 1667 |  Napoli Fan Token NAP | US$0,4384 | 2,06% | 7,92% | US$2.295.259 | US$2.701.298 | 5.235.460 NAP |
| 1668 |  catwifmask MASK | US$0,002271 | 6,17% | -20,55% | US$2.270.192 | US$388.870 | 999.771.729 MASK |
| 1669 |  Primecoin XPM | US$0,04023 | 1,16% | -7,86% | US$2.279.777 | US$318,59 | 56.674.180 XPM |
| 1670 |  IBM Tokenized Stock (Ondo) IBMon | US$300,49 | 2,13% | -3,57% | US$2.282.603 | US$1.482.772 | 7.596 IBMon |
| 1671 |  Inspect INSP | US$0,002846 | 5,49% | -23,67% | US$2.272.513 | US$315.021 | 798.366.803 INSP |
| 1672 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.372,87 | 3,08% | 8,68% | US$2.256.402 | US$6.983.289 | 1.644 ASMLon |
| 1673 |  Jerry The Turtle By Matt Furie JYAI | US$0,00003287 | -5,61% | 2,06% | US$2.268.023 | US$3.021.573 | 69.000.000.000 JYAI |
| 1674 |  Alibaba Tokenized Stock (Ondo) BABAon | US$169,54 | 4,21% | -0,58% | US$2.256.966 | US$8.700.910 | 13.312 BABAon |
| 1675 |  Tron Bull BULL | US$0,002361 | 0,03% | 103,92% | US$2.243.555 | US$0,03000 | 950.275.472 BULL |
| 1676 |  Slothana SLOTH | US$0,001317 | 2,98% | -20,12% | US$2.232.630 | US$153.311 | 1.695.118.152 SLOTH |
| 1677 |  Unizen ZCX | US$0,003360 | 1,91% | 11,41% | US$2.235.687 | US$137.893 | 665.372.670 ZCX |
| 1678 |  Boop BOOP | US$0,007163 | 0,10% | 0,48% | US$2.241.091 | US$105.706 | 312.859.986 BOOP |
| 1679 |  Midas The Minotaur MIDAS | US$0,0002520 | 1,36% | -12,49% | US$2.239.829 | US$30.228,04 | 8.888.888.888 MIDAS |
| 1680 |  Shido ETH SHIDO | US$0,0001257 | 12,04% | -0,17% | US$2.239.543 | - | 17.816.785.218 SHIDO |
| 1681 |  Artrade ATR | US$0,001778 | 0,44% | -18,35% | US$2.240.683 | US$208.447 | 1.260.104.055 ATR |
| 1682 |  Altcoinist ALTT | US$0,009125 | 5,44% | -5,45% | US$2.235.567 | US$13.037,10 | 245.000.000 ALTT |
| 1683 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002229 | 2,74% | -16,18% | US$2.229.326 | US$549.132 | 1.000.000.000 SHOGGOTH |
| 1684 |  TOKPIE TKP | US$0,07756 | -1,99% | -7,75% | US$2.227.055 | - | 28.714.064 TKP |
| 1685 |  BakeryToken BAKE | US$0,007655 | 0,64% | -14,90% | US$2.218.249 | US$498.392 | 289.770.084 BAKE |
| 1686 |  michi (SOL) $MICHI | US$0,003939 | 0,85% | -4,48% | US$2.189.320 | US$2.047.024 | 555.755.892 $MICHI |
| 1687 |  Mistery On Cro MERY | US$0,000005400 | -1,99% | -18,68% | US$2.214.216 | US$18.791,63 | 410.278.633.249 MERY |
| 1688 |  Quq QUQ | US$0,002198 | 0,08% | -0,09% | US$2.198.246 | US$260.958.052 | 1.000.000.000 QUQ |
| 1689 |  Trading and Payment Token TPTU | US$0,1460 | -0,84% | 103,99% | US$2.190.502 | US$144.616 | 15.000.000 TPTU |
| 1690 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$269,19 | 1,93% | 2,10% | US$2.187.982 | US$12.350,39 | 8.128 IWMon |
| 1691 |  PIBBLE PIB | US$0,00009062 | 2,64% | -8,31% | US$2.184.166 | US$4.528,08 | 24.102.500.893 PIB |
| 1692 |  Alphakek AI AIKEK | US$0,009217 | 8,85% | -24,60% | US$2.187.412 | - | 237.319.317 AIKEK |
| 1693 |  SCOR SCOR | US$0,01008 | 1,47% | 1,87% | US$2.169.068 | US$6.623.389 | 215.240.827 SCOR |
| 1694 |  Signum SIGNA | US$0,001017 | 3,42% | 18,78% | US$2.166.243 | US$32.282,94 | 2.129.891.582 SIGNA |
| 1695 |  Phoenixcoin PXC | US$0,02324 | 1,16% | 4,16% | US$2.163.200 | US$28,51 | 93.074.040 PXC |
| 1696 |  RENEC RENEC | US$0,05960 | 0,03% | -3,49% | US$2.139.187 | - | 35.895.005 RENEC |
| 1697 |  GOMBLE GM | US$0,007591 | -0,33% | -10,26% | US$2.119.422 | US$17.426,82 | 279.209.138 GM |
| 1698 |  donotfomoew MOEW | US$0,0003419 | 2,59% | -10,67% | US$2.120.016 | US$348.031 | 6.199.997.611 MOEW |
| 1699 |  Harold HAROLD | US$0,002683 | 4,12% | -8,88% | US$2.111.695 | US$35.668,20 | 787.005.431 HAROLD |
| 1700 |  PLAYA3ULL GAMES 3ULL | US$0,0001448 | 1,96% | -20,97% | US$2.098.082 | US$271.885 | 14.486.663.082 3ULL |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.