Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SLERF (OLD) SLERF | US$0,005975 | -2,11% | -6,85% | US$2.987.281 | US$287.299 | 499.997.750 SLERF |
| 1552 |  IBStoken IBS | US$0,0007363 | -0,24% | -0,56% | US$2.963.778 | US$134.551 | 4.025.015.200 IBS |
| 1553 |  Morpheus.Network MNW | US$0,06175 | 3,01% | -34,27% | US$2.957.817 | US$4.126,37 | 47.897.218 MNW |
| 1554 |  Pirate Nation PIRATE | US$0,005534 | -1,31% | -5,36% | US$2.961.746 | US$222.566 | 535.213.932 PIRATE |
| 1555 |  Pups (Bitcoin) PUPS | US$0,003040 | 1,94% | -26,36% | US$2.943.728 | US$14.314,04 | 968.445.660 PUPS |
| 1556 |  Reef REEF | US$0,0001400 | 0,18% | -6,59% | US$2.942.852 | US$1.674.455 | 21.015.694.230 REEF |
| 1557 |  Coupon Assets CA | US$0,3028 | 0,51% | 3,67% | US$2.928.662 | US$489.125 | 9.671.260 CA |
| 1558 |  Intel tokenized stock (xStock) INTCX | US$55,18 | 12,89% | 14,06% | US$2.924.540 | US$15.294,91 | 53.000 INTCX |
| 1559 |  toyow TTN | US$0,1473 | -0,20% | -3,12% | US$2.904.409 | - | 19.713.732 TTN |
| 1560 |  TOWER TOWER | US$0,0004772 | 0,58% | -10,07% | US$2.900.451 | US$634.618 | 6.078.063.392 TOWER |
| 1561 |  Seraph SERAPH | US$0,009095 | -2,16% | 7,90% | US$2.897.102 | US$1.111.327 | 318.540.892 SERAPH |
| 1562 |  MXC MXC | US$0,0009189 | -10,81% | 10,00% | US$2.881.575 | US$35.863,68 | 3.136.034.847 MXC |
| 1563 |  League of Traders LOT | US$0,01060 | -1,12% | -7,61% | US$2.874.150 | US$464.484 | 271.250.003 LOT |
| 1564 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$70,78 | 1,87% | 1,59% | US$2.864.449 | US$1.026.458 | 40.468 IJHon |
| 1565 |  Amazon tokenized stock (xStock) AMZNX | US$231,78 | 0,26% | -2,08% | US$2.864.367 | US$13.983.410 | 12.358 AMZNX |
| 1566 |  Guild of Guardians GOG | US$0,003450 | -1,64% | -18,81% | US$2.850.634 | US$17.670,83 | 826.175.669 GOG |
| 1567 |  Voxies VOXEL | US$0,01109 | 1,03% | -11,07% | US$2.822.269 | US$2.010.116 | 254.486.481 VOXEL |
| 1568 |  Zenon ZNN | US$0,4499 | -3,21% | 0,57% | US$2.848.108 | - | 6.330.750 ZNN |
| 1569 |  trac (Ordinals) TRAC | US$0,1352 | -1,00% | -8,10% | US$2.838.643 | US$553,00 | 21.000.000 TRAC |
| 1570 |  LORDS LORDS | US$0,01316 | 0,00% | -9,08% | US$2.808.333 | - | 213.425.189 LORDS |
| 1571 |  Bifrost BNC | US$0,07104 | -2,30% | -15,27% | US$2.801.415 | US$798.331 | 39.432.345 BNC |
| 1572 |  Blum Blum | US$0,01620 | 5,40% | -5,28% | US$2.789.164 | US$7.758.167 | 172.214.930 Blum |
| 1573 |  Project WITH WIKEN | US$0,002659 | 5,02% | 17,25% | US$2.800.011 | US$1.217.955 | 1.053.023.953 WIKEN |
| 1574 |  Tottenham Hotspur Fan Token SPURS | US$0,2444 | -0,65% | 24,67% | US$2.807.821 | US$3.080.810 | 11.489.867 SPURS |
| 1575 |  Dione Protocol DIONE | US$0,0002342 | 3,56% | -6,15% | US$2.775.885 | US$28.678,63 | 11.855.136.826 DIONE |
| 1576 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$446,81 | -1,78% | -2,89% | US$2.773.354 | US$4.449.289 | 6.207 MSFTon |
| 1577 |  Symbiosis SIS | US$0,02847 | -3,60% | -28,63% | US$2.779.926 | US$345.455 | 97.635.360 SIS |
| 1578 |  Vader VADER | US$0,002755 | 0,28% | -28,76% | US$2.745.579 | US$223.530 | 996.739.513 VADER |
| 1579 |  Validity VAL | US$0,5238 | -5,74% | 3,85% | US$2.671.860 | US$161.244 | 5.101.015 VAL |
| 1580 |  EstateX ESX | US$0,002898 | 0,45% | -5,00% | US$2.749.829 | US$6.533.717 | 948.881.137 ESX |
| 1581 |  MILC Platform MLT | US$0,02213 | -6,85% | -7,86% | US$2.753.429 | US$10.117,00 | 124.423.461 MLT |
| 1582 |  METAVERSE METAV | US$0,002747 | 1,46% | -10,90% | US$2.746.629 | US$332.969 | 1.000.000.000 METAV |
| 1583 |  TRUF.Network TRUF | US$0,005795 | 0,17% | -7,73% | US$2.710.914 | US$363.723 | 467.810.060 TRUF |
| 1584 |  Palantir tokenized stock (xStock) PLTRX | US$162,28 | -3,77% | -8,66% | US$2.742.532 | US$1.797,52 | 16.900 PLTRX |
| 1585 |  Nya NYA | US$0,00000008000 | 0,42% | -14,69% | US$2.737.305 | US$7.374,14 | 35.234.152.874.088 NYA |
| 1586 |  McDonald's Tokenized Stock (Ondo) MCDon | US$308,11 | 0,90% | -0,69% | US$2.734.788 | US$1.054.354 | 8.876 MCDon |
| 1587 |  KYVE Network KYVE | US$0,002388 | -3,33% | -18,66% | US$2.724.318 | US$26.397,91 | 1.140.626.279 KYVE |
| 1588 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,16% | 0,13% | US$2.719.745 | US$1.119.516 | 2.714.782 USDC(WormHole) |
| 1589 |  Shrapnel SHRAP | US$0,0009437 | 16,28% | -23,78% | US$2.706.461 | US$30.805,67 | 2.867.901.977 SHRAP |
| 1590 |  Serum SRM | US$0,01016 | -1,48% | -18,89% | US$2.674.936 | US$120.742 | 263.244.669 SRM |
| 1591 |  LC SHIB LC | US$0,002849 | 1,91% | -16,69% | US$2.691.368 | US$360.307 | 944.702.450 LC |
| 1592 |  Æternity AE | US$0,006994 | 10,59% | 6,35% | US$2.693.356 | US$16.247,25 | 385.106.898 AE |
| 1593 |  Wall Street Pepe WEPE | US$0,00001345 | 0,31% | -8,64% | US$2.690.979 | US$346.758 | 200.000.000.000 WEPE |
| 1594 |  OVR OVR | US$0,05264 | 0,62% | -10,45% | US$2.684.278 | US$203.215 | 50.994.674 OVR |
| 1595 |  Pepe Unchained (New) PEPU | US$0,0002546 | -2,91% | -13,46% | US$2.688.046 | US$228.861 | 10.556.824.510 PEPU |
| 1596 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$147,37 | -0,65% | -0,01% | US$2.676.486 | US$1.638.609 | 18.161 PGon |
| 1597 |  Pluton PLU | US$0,1579 | 8,32% | 16,21% | US$2.684.171 | US$52.817,13 | 16.999.999 PLU |
| 1598 |  AirSwap AST | US$0,01526 | 1,78% | -7,61% | US$2.663.283 | US$36.933,54 | 174.479.533 AST |
| 1599 |  Hifi Finance HIFI | US$0,01875 | -3,50% | -13,25% | US$2.662.639 | US$159.788 | 141.982.603 HIFI |
| 1600 |  Buying.com BUY | US$0,008018 | -0,22% | 6,91% | US$2.660.248 | US$89.337,66 | 331.789.518 BUY |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.