Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  XELIS XEL | US$0,8828 | 3,52% | 4,47% | US$4.013.019 | US$31.428,27 | 4.545.723 XEL |
| 1402 |  NuNet NTX | US$0,007985 | 3,48% | -10,54% | US$4.025.262 | US$64.972,81 | 504.084.665 NTX |
| 1403 |  Particl PART | US$0,2591 | 1,12% | 6,23% | US$4.024.583 | US$99.849,53 | 15.535.479 PART |
| 1404 |  Momo (momocoin.info) MOMO | US$0,004029 | 10,67% | -24,16% | US$4.007.018 | US$3.647.760 | 994.625.585 MOMO |
| 1405 |  BioPassport Token BIOT | US$0,0004580 | 1,41% | -5,43% | US$4.030.525 | US$136.650 | 8.799.999.998 BIOT |
| 1406 |  Jager Hunter JAGER | - | 1,61% | -0,68% | US$4.022.126 | US$370.696 | 13.327.703.330.887.182 JAGER |
| 1407 |  Maiga MAIGA | US$0,01434 | -2,05% | -7,00% | US$4.014.094 | US$1.281.497 | 280.000.000 MAIGA |
| 1408 |  MATH MATH | US$0,03501 | 3,95% | -13,99% | US$4.003.214 | US$197.756 | 114.356.164 MATH |
| 1409 |  DeepNode DN | US$0,1750 | -9,10% | -24,73% | US$3.936.995 | US$14.830.623 | 22.500.000 DN |
| 1410 |  DeLorean DMC | US$0,0007468 | -14,84% | -49,40% | US$3.995.319 | US$13.117.032 | 5.350.014.684 DMC |
| 1411 |  PussFi PUSS | US$0,004536 | 0,66% | -2,40% | US$3.986.059 | US$1.058.161 | 878.824.621 PUSS |
| 1412 |  ALTAVA TAVA | US$0,005741 | 4,35% | -7,59% | US$3.994.934 | US$50.966,05 | 695.877.944 TAVA |
| 1413 |  Honeywell tokenized stock (xStock) HONX | US$222,62 | 2,00% | 2,81% | US$3.973.459 | US$733.642 | 17.849 HONX |
| 1414 |  Australian Digital Dollar AUDD | US$0,6769 | 0,76% | 1,31% | US$3.972.934 | US$229.437 | 5.869.320 AUDD |
| 1415 |  HyperGPT HGPT | US$0,004670 | -4,25% | -12,10% | US$3.952.732 | US$476.400 | 846.434.524 HGPT |
| 1416 |  Decentralized Euro DEURO | US$1,17 | -0,76% | -0,50% | US$3.958.192 | US$1.058,46 | 3.389.586 DEURO |
| 1417 |  Hacken Token HAI | US$0,004725 | -0,73% | 10,09% | US$3.937.644 | US$144.998 | 833.295.936 HAI |
| 1418 |  Sogni AI SOGNI | US$0,003246 | 2,24% | -0,64% | US$3.935.111 | US$207.879 | 1.212.236.918 SOGNI |
| 1419 |  Italian National Football Team Fan Token ITA | US$0,3237 | 4,30% | -5,48% | US$3.928.240 | US$185.608 | 12.134.738 ITA |
| 1420 |  Quantoz EURQ EURQ | US$1,17 | -0,25% | 0,48% | US$3.919.994 | US$6.714.988 | 3.350.265 EURQ |
| 1421 |  Vertical AI VERTAI | US$0,03901 | 4,50% | -23,35% | US$3.901.121 | US$196.129 | 100.000.000 VERTAI |
| 1422 |  LumiWave LWA | US$0,005046 | -3,41% | -12,71% | US$3.885.781 | US$1.994.771 | 770.075.466 LWA |
| 1423 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1424 |  CEEK VR CEEK | US$0,004793 | 3,97% | -10,27% | US$3.861.755 | US$87.908,06 | 805.717.779 CEEK |
| 1425 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 5,54% | -18,49% | US$3.859.671 | US$513.748 | 420.684.354.244.576 PEIPEI |
| 1426 |  Metahero HERO | US$0,0007525 | 0,30% | -9,26% | US$3.834.460 | US$23.483,94 | 5.095.643.290 HERO |
| 1427 |  PublicAI PUBLIC | US$0,01855 | 1,45% | -2,82% | US$3.842.103 | US$2.252.710 | 207.142.857 PUBLIC |
| 1428 |  Helium IOT IOT | US$0,0001880 | 2,92% | -11,50% | US$3.808.077 | - | 20.254.000.000 IOT |
| 1429 |  QuStream QST | US$0,005043 | 3,13% | -12,65% | US$3.789.544 | US$38.311,71 | 751.510.368 QST |
| 1430 |  Lit Protocol LITKEY | US$0,01717 | -1,17% | -1,20% | US$3.777.970 | US$1.371.295 | 220.000.000 LITKEY |
| 1431 |  TCOM Global TCOM | US$0,04091 | -0,61% | -17,80% | US$3.763.596 | US$10.052.085 | 92.000.000 TCOM |
| 1432 |  Zenrock ROCK | US$0,01966 | -0,33% | -2,83% | US$3.747.351 | US$11.624,67 | 190.612.418 ROCK |
| 1433 |  Celo Euro CEUR | US$1,17 | -0,03% | -0,11% | US$3.758.726 | US$214.446 | 3.218.648 CEUR |
| 1434 |  Aragon ANT | US$0,08646 | -0,79% | -3,18% | US$3.734.527 | - | 43.192.488 ANT |
| 1435 |  Moby MOBY | US$0,003714 | 3,58% | -27,40% | US$3.713.762 | US$1.186.804 | 999.971.138 MOBY |
| 1436 |  FAR Labs FAR | US$0,0009120 | 1,66% | -19,67% | US$3.710.809 | US$182.756 | 4.068.910.000 FAR |
| 1437 |  Superp SUP | US$0,01763 | 10,00% | -18,32% | US$3.614.485 | US$1.206.514 | 205.000.000 SUP |
| 1438 |  Tectonic TONIC | US$0,00000001000 | 1,27% | -10,02% | US$3.669.553 | US$8.023,96 | 247.733.879.909.099 TONIC |
| 1439 |  GOAT Network GOATED | US$0,03522 | -0,32% | -10,02% | US$3.675.443 | US$1.477.860 | 104.348.000 GOATED |
| 1440 |  Pain (paintoken.com) PAIN | US$0,7336 | 2,06% | -11,28% | US$3.667.832 | US$43.820,92 | 4.999.884 PAIN |
| 1441 |  iMe Lab LIME | US$0,004847 | -1,85% | -0,71% | US$3.656.087 | US$190.954 | 754.341.628 LIME |
| 1442 |  Attila ATT | US$0,001311 | -0,46% | -1,41% | US$3.644.422 | - | 2.780.000.000 ATT |
| 1443 |  Electra Protocol XEP | US$0,0001983 | -3,57% | -11,97% | US$3.639.062 | US$113.839 | 18.347.132.896 XEP |
| 1444 |  Purple Bitcoin PBTC | US$0,1874 | 0,61% | -24,21% | US$3.619.014 | US$118.694 | 19.312.169 PBTC |
| 1445 |  Handshake HNS | US$0,005315 | -1,72% | -5,20% | US$3.602.404 | US$10.633,07 | 677.730.457 HNS |
| 1446 |  GAMEE GMEE | US$0,002062 | -2,79% | -28,61% | US$3.637.339 | US$299.311 | 1.764.305.151 GMEE |
| 1447 |  Strawberry AI BERRY | US$0,03585 | 35,14% | 46,52% | US$3.584.962 | US$40.681,22 | 100.000.000 BERRY |
| 1448 |  HOSKY Token HOSKY | US$0,00000002000 | -1,12% | -14,95% | US$3.582.195 | US$145.769 | 227.999.999.999.931 HOSKY |
| 1449 |  DaGama World DGMA | US$0,05017 | -0,05% | -5,85% | US$3.576.457 | US$190.312 | 71.293.254 DGMA |
| 1450 |  Tectum TET | US$0,3611 | -8,11% | -14,04% | US$3.587.869 | US$97.072,67 | 9.934.577 TET |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.