Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Populous PPT | US$0,08600 | -18,16% | -37,50% | US$4.579.660 | US$18.254,87 | 53.252.246 PPT |
| 1352 |  Xterio XTER | US$0,02847 | -0,42% | -7,29% | US$4.543.568 | US$3.951.254 | 159.613.053 XTER |
| 1353 |  XSwap XSWAP | US$0,01522 | 0,09% | -9,23% | US$4.540.809 | US$69.274,99 | 298.259.665 XSWAP |
| 1354 |  MSQUARE GLOBAL MSQ | US$0,7536 | -1,43% | -29,10% | US$4.514.164 | US$94.893,37 | 5.990.103 MSQ |
| 1355 |  Tenset 10SET | US$0,03308 | 0,01% | -16,24% | US$4.623.627 | US$164.609 | 139.773.555 10SET |
| 1356 |  STUFF.io STUFF | US$0,001436 | 5,72% | -0,65% | US$4.572.449 | US$8.538,54 | 3.184.049.435 STUFF |
| 1357 |  VNX Gold VNXAU | US$154,88 | 0,01% | 4,77% | US$4.507.000 | US$18.622,85 | 29.100 VNXAU |
| 1358 |  Ultra UOS | US$0,009381 | 4,39% | -4,23% | US$4.499.232 | US$112.607 | 479.621.852 UOS |
| 1359 |  SHPING SHPING | US$0,001959 | 0,31% | -8,73% | US$4.479.338 | US$126.029 | 2.286.791.464 SHPING |
| 1360 |  Nine Chronicles WNCG | US$0,007688 | -2,21% | -12,05% | US$4.480.185 | US$320.022 | 582.724.018 WNCG |
| 1361 |  Resistance Dog REDO | US$0,04445 | 10,14% | -22,14% | US$4.444.728 | US$136.111 | 99.999.993 REDO |
| 1362 |  GAIA GAIA | US$0,02617 | -3,50% | 1,26% | US$4.449.459 | US$490.299 | 170.000.000 GAIA |
| 1363 |  Dero DERO | US$0,3105 | -10,07% | -17,56% | US$4.444.079 | US$6.638,87 | 14.312.916 DERO |
| 1364 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.082,06 | 3,97% | 0,96% | US$4.432.733 | US$6.822.162 | 4.097 LLYon |
| 1365 |  Bellscoin BELLS | US$0,07169 | 2,88% | -2,07% | US$4.401.621 | US$40.159,31 | 61.398.855 BELLS |
| 1366 |  Loom Network LOOM | US$0,003533 | 0,56% | -6,52% | US$4.390.700 | - | 1.242.920.898 LOOM |
| 1367 |  Dora Factory DORA | US$0,008181 | 0,16% | -7,92% | US$4.395.607 | US$97.924,71 | 537.277.116 DORA |
| 1368 |  CateCoin CATE | US$0,00000008000 | -2,82% | -13,40% | US$4.369.769 | US$448.777 | 57.273.090.946.281 CATE |
| 1369 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$37.232,16 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1370 |  Multichain MULTI | US$0,2994 | 3,66% | -5,25% | US$4.353.379 | US$79.189,15 | 14.541.094 MULTI |
| 1371 |  Jambo J | US$0,02692 | -0,46% | -15,11% | US$4.334.541 | US$1.276.053 | 161.007.935 J |
| 1372 |  Beam BEAM | US$0,02878 | -4,75% | -16,72% | US$4.339.301 | US$91.901,20 | 150.753.560 BEAM |
| 1373 |  Lockheed Tokenized Stock (Ondo) LMTon | US$593,52 | 2,43% | 1,55% | US$4.324.869 | US$2.698.391 | 7.287 LMTon |
| 1374 |  Grok GROK | US$0,0006817 | 5,31% | -24,75% | US$4.307.793 | US$421.638 | 6.319.008.719 GROK |
| 1375 |  Persistence One XPRT | US$0,02027 | -2,20% | -15,91% | US$4.324.875 | US$25.458,56 | 213.368.953 XPRT |
| 1376 |  Ambire Wallet WALLET | US$0,006135 | -27,65% | -49,60% | US$4.288.652 | US$142.431 | 699.010.917 WALLET |
| 1377 |  MANEKI MANEKI | US$0,0004797 | 1,94% | -13,39% | US$4.249.622 | US$946.378 | 8.858.766.369 MANEKI |
| 1378 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001055 | 13,05% | -16,76% | US$4.308.223 | US$5.192.900 | 408.508.097.037 MOODENG |
| 1379 |  Rarible RARI | US$0,2173 | -1,62% | -9,96% | US$4.234.147 | US$892.480 | 19.488.928 RARI |
| 1380 |  Arianee ARIA20 | US$0,03931 | 1,50% | -1,03% | US$4.226.464 | - | 107.521.813 ARIA20 |
| 1381 |  Mayflower AI MAY | US$0,01259 | -11,93% | -11,20% | US$4.206.958 | US$9.105.316 | 334.171.944 MAY |
| 1382 |  Indigo Protocol INDY | US$0,2612 | -1,82% | -12,63% | US$4.192.549 | - | 16.052.819 INDY |
| 1383 |  Adappter Token ADP | US$0,0009099 | 2,92% | -2,93% | US$4.217.222 | US$447.035 | 4.634.832.902 ADP |
| 1384 |  GmeStop GME | US$0,0006048 | -2,52% | -16,46% | US$4.164.255 | US$513.665 | 6.885.214.218 GME |
| 1385 |  Dimitra DMTR | US$0,008564 | -4,45% | -33,00% | US$4.166.238 | US$244.495 | 486.503.182 DMTR |
| 1386 |  Yala YALA | US$0,01522 | 5,89% | -26,49% | US$4.157.203 | US$1.484.663 | 273.226.188 YALA |
| 1387 |  Rain Coin RAIN | US$4,44 | 2,01% | 0,82% | US$4.440.977 | US$12.501,90 | 1.000.000 RAIN |
| 1388 |  Infinity Rising RISE | US$0,005474 | 3,27% | -12,01% | US$4.142.801 | US$22.025,17 | 756.847.108 RISE |
| 1389 |  ROA CORE ROA | US$0,006178 | 0,97% | -4,80% | US$4.139.352 | US$49.863,09 | 670.000.000 ROA |
| 1390 |  Saros SAROS | US$0,001967 | 4,46% | -21,29% | US$4.128.850 | US$1.357.412 | 2.098.943.444 SAROS |
| 1391 |  BigONE Token ONE | US$0,0004816 | 3,91% | -0,71% | US$4.133.813 | - | 8.584.171.727 ONE |
| 1392 |  CreatorBid BID | US$0,01460 | -12,70% | -50,47% | US$4.091.179 | US$1.883.953 | 280.130.600 BID |
| 1393 |  TokenFi TOKEN | US$0,004090 | 1,00% | -16,11% | US$4.090.134 | US$3.404.572 | 1.000.019.789 TOKEN |
| 1394 |  Swarm Markets SMT | US$0,04869 | -0,06% | -8,37% | US$4.086.636 | US$79.255,10 | 83.939.497 SMT |
| 1395 |  QuantumCoin Q | US$0,0000002300 | -0,08% | 17,18% | US$4.064.304 | US$23.588,85 | 17.744.598.002.204 Q |
| 1396 |  Myria MYRIA | US$0,0001019 | 3,19% | -22,80% | US$4.058.151 | US$404.028 | 39.813.190.560 MYRIA |
| 1397 |  Worldwide USD WUSD | US$0,9993 | 0,08% | -0,06% | US$4.056.626 | US$474.233 | 4.059.372 WUSD |
| 1398 |  SigmaDotMoney SIGMA | US$0,02798 | -0,56% | -2,15% | US$4.057.787 | US$303.256 | 145.000.000 SIGMA |
| 1399 |  Efinity Token EFI | US$0,04666 | 39,68% | -0,08% | US$4.055.279 | - | 86.915.139 EFI |
| 1400 |  ChainSwap CSWAP | US$0,004383 | 9,48% | -26,92% | US$4.051.565 | US$2.303,30 | 924.289.610 CSWAP |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.