Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  B-Lucky LUCKY | US$0,005730 | -0,57% | -22,91% | US$5.730.249 | US$48.642,56 | 1.000.000.000 LUCKY |
| 1252 |  Wen WEN | US$0,000007770 | 2,52% | -24,23% | US$5.655.216 | US$938.157 | 727.716.951.329 WEN |
| 1253 |  Boson Protocol BOSON | US$0,03457 | 5,54% | -21,91% | US$5.733.151 | US$207.702 | 165.823.498 BOSON |
| 1254 |  inSure DeFi SURE | US$0,0002123 | -32,44% | -29,33% | US$5.687.371 | - | 26.790.063.175 SURE |
| 1255 |  Stake DAO SDT | US$0,2380 | 0,93% | -7,41% | US$5.686.763 | - | 23.896.735 SDT |
| 1256 |  Node AI GPU | US$0,05659 | 3,48% | -30,13% | US$5.549.615 | US$109.451 | 98.069.336 GPU |
| 1257 |  Ren REN | US$0,005675 | 0,35% | -5,16% | US$5.634.878 | US$230.205 | 992.878.011 REN |
| 1258 |  Stella ALPHA | US$0,005872 | 2,53% | -11,67% | US$5.643.085 | US$296.787 | 961.000.000 ALPHA |
| 1259 |  Robinhood tokenized stock (xStock) HOODX | US$106,61 | 1,17% | -9,89% | US$5.618.274 | US$29.023.645 | 52.700 HOODX |
| 1260 |  Aria Protocol ARIAIP | US$0,01679 | -4,99% | -31,66% | US$5.590.388 | US$2.202.591 | 333.000.000 ARIAIP |
| 1261 |  zKML ZKML | US$0,05800 | 4,32% | -18,94% | US$5.597.501 | US$15.945,79 | 96.501.264 ZKML |
| 1262 |  MULTIVERSE MONKEY MMON | US$0,005599 | 5,59% | 1,45% | US$5.599.396 | US$47.694,85 | 1.000.000.000 MMON |
| 1263 |  Block (blockstreet.xyz) BLOCK | US$0,01215 | -3,15% | -24,78% | US$5.591.041 | US$715.894 | 460.000.000 BLOCK |
| 1264 |  MonaCoin MONA | US$0,08466 | -2,99% | -10,03% | US$5.564.912 | US$23.324,95 | 65.729.675 MONA |
| 1265 |  Allo RWA | US$0,003076 | -0,24% | -8,83% | US$5.536.058 | US$1.273.452 | 1.800.000.000 RWA |
| 1266 |  ParagonsDAO PDT | US$0,05168 | -1,87% | -11,31% | US$5.526.776 | - | 106.947.499 PDT |
| 1267 |  r/CryptoCurrency Moons MOON | US$0,05169 | 0,25% | -8,55% | US$5.519.004 | US$431,03 | 106.776.318 MOON |
| 1268 |  Ycash (y.cash) YEC | US$0,3337 | 0,36% | -4,38% | US$5.507.528 | US$8.333,87 | 16.502.163 YEC |
| 1269 |  Verasity VRA | US$0,00005852 | -8,73% | -0,31% | US$5.446.764 | US$3.581.227 | 93.081.247.106 VRA |
| 1270 |  Ranger RNGR | US$0,5356 | 2,99% | -20,51% | US$5.458.749 | US$938.519 | 10.192.188 RNGR |
| 1271 |  SquidGrow SQGROW | US$0,005385 | -1,73% | -11,48% | US$5.385.437 | US$322.747 | 1.000.000.000 SQGROW |
| 1272 |  375ai EAT | US$0,02558 | -2,46% | -10,81% | US$5.451.677 | US$1.227.051 | 213.146.192 EAT |
| 1273 |  EVAA Protocol EVAA | US$0,8188 | 0,51% | -14,14% | US$5.418.575 | US$3.275.230 | 6.617.972 EVAA |
| 1274 |  Hyperion RION | US$0,2844 | 6,71% | -0,40% | US$5.402.790 | US$1.093.613 | 19.000.000 RION |
| 1275 |  DIMO DIMO | US$0,01292 | 6,66% | -1,83% | US$5.400.889 | US$82.933,26 | 418.171.409 DIMO |
| 1276 |  Minima MINIMA | US$0,009784 | 8,43% | 1,28% | US$5.414.244 | US$62.448,86 | 553.366.920 MINIMA |
| 1277 |  PowerPool CVP | US$0,1190 | 3,00% | 3,00% | US$5.381.065 | US$176,10 | 45.222.001 CVP |
| 1278 |  Scallop SCA | US$0,03735 | -2,25% | -10,33% | US$5.384.475 | US$2.788.276 | 144.173.188 SCA |
| 1279 |  Nibiru NIBI | US$0,005943 | 3,26% | 14,77% | US$5.392.961 | US$445.754 | 907.386.357 NIBI |
| 1280 |  SPECTRE AI SPECTRE | US$0,5382 | -4,94% | -19,92% | US$5.377.903 | US$390.665 | 9.993.171 SPECTRE |
| 1281 |  Epic Cash EPIC | US$0,3107 | -0,36% | -3,93% | US$5.368.866 | US$47.201,38 | 17.279.628 EPIC |
| 1282 |  PsyopAnime PSYOPANIME | US$0,005562 | 33,13% | -42,45% | US$5.561.581 | US$5.643.390 | 999.984.906 PSYOPANIME |
| 1283 |  Dynex DNX | US$0,04985 | 4,06% | 0,99% | US$5.293.850 | US$418.084 | 106.200.326 DNX |
| 1284 |  PaLM AI PALM | US$0,06878 | -2,86% | -24,83% | US$5.305.126 | US$64.863,12 | 77.129.726 PALM |
| 1285 |  KGST KGST | US$0,01140 | 0,36% | 0,30% | US$5.318.388 | US$349.977 | 466.658.000 KGST |
| 1286 |  Hydranet HDN | US$0,02846 | -0,04% | -9,54% | US$5.322.158 | US$145.941 | 187.013.167 HDN |
| 1287 |  Camino Network CAM | US$0,01640 | -0,27% | -1,93% | US$5.335.332 | US$50.650,51 | 325.415.728 CAM |
| 1288 |  Unagi Token UNA | US$0,007434 | -1,06% | -17,58% | US$5.297.484 | US$272.971 | 712.606.289 UNA |
| 1289 |  Vertcoin VTC | US$0,07188 | -0,14% | -4,70% | US$5.294.502 | US$13.527,35 | 73.658.822 VTC |
| 1290 |  Russell RUSSELL | US$0,005397 | 18,11% | -10,68% | US$5.240.620 | US$1.535.854 | 970.983.463 RUSSELL |
| 1291 |  noice NOICE | US$0,00009446 | 1,73% | -7,12% | US$5.300.028 | US$608.996 | 56.106.222.658 NOICE |
| 1292 |  Creta World CRETA | US$0,003601 | 2,33% | 21,21% | US$5.280.547 | US$138.934 | 1.466.307.454 CRETA |
| 1293 |  Zeus Network ZEUS | US$0,01307 | 0,18% | -33,20% | US$5.264.898 | US$1.494.885 | 402.779.047 ZEUS |
| 1294 |  Reservoir DAM | US$0,02632 | -1,57% | -7,56% | US$5.264.086 | US$566.700 | 199.991.705 DAM |
| 1295 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1296 |  PePeonTron PEPEONTRON | US$0,005210 | -10,27% | 17,61% | US$5.210.063 | US$311.760 | 999.996.900 PEPEONTRON |
| 1297 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005197 | 4,75% | -16,75% | US$5.197.493 | US$807.400 | 1.000.000.000 BROCCOLI |
| 1298 |  Step Finance STEP | US$0,02341 | 3,46% | -1,98% | US$5.184.267 | US$20.256,50 | 221.408.395 STEP |
| 1299 |  Intel Tokenized Stock (Ondo) INTCon | US$54,93 | 12,67% | 13,29% | US$5.183.263 | US$7.829.542 | 94.365 INTCon |
| 1300 |  Gamestop tokenized stock (xStock) GMEX | US$22,13 | 1,51% | 5,89% | US$5.169.560 | US$34.382,51 | 233.600 GMEX |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.