Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Uranus URANUS | US$0,06288 | 12,62% | -26,17% | US$6.287.986 | US$1.820.364 | 99.996.022 URANUS |
| 1202 |  DeBox BOX | US$0,01395 | -1,99% | -14,84% | US$6.390.212 | US$21.780,63 | 458.004.050 BOX |
| 1203 |  KAN KAN | US$0,0006584 | -1,17% | -0,24% | US$6.378.678 | US$90.912,17 | 9.688.010.519 KAN |
| 1204 |  Lion Cat LCAT | US$0,01232 | 0,04% | -0,09% | US$6.377.576 | US$15.105,92 | 517.500.000 LCAT |
| 1205 |  Phoenix PHNIX | US$0,00001201 | 7,74% | -11,97% | US$6.367.888 | US$108.017 | 529.999.110.198 PHNIX |
| 1206 |  Cult DAO CULT | US$0,000001470 | 0,80% | -16,69% | US$6.352.279 | US$82.362,38 | 4.318.690.730.920 CULT |
| 1207 |  Not Pixel PX | US$0,03251 | -2,68% | -3,58% | US$6.353.195 | US$19.036,66 | 195.429.289 PX |
| 1208 |  Arowana ARW | US$0,2765 | -1,00% | 94,43% | US$6.334.445 | US$327.789 | 22.910.768 ARW |
| 1209 |  PRIZM PZM | US$0,001446 | 2,95% | -2,96% | US$6.317.848 | US$591,56 | 4.370.103.000 PZM |
| 1210 |  Games for a Living GFAL | US$0,001671 | 5,55% | -3,73% | US$6.312.341 | US$85.044,00 | 3.778.361.061 GFAL |
| 1211 |  Autonomi ANT | US$0,04608 | 8,38% | 22,46% | US$6.296.678 | US$276.073 | 136.644.835 ANT |
| 1212 |  Vara Network VARA | US$0,001310 | 2,30% | -17,12% | US$6.302.513 | US$119.721 | 4.812.417.427 VARA |
| 1213 |  Patriot PATRIOT | US$0,0006256 | 19,83% | -0,17% | US$6.255.522 | US$122.203 | 10.000.000.000 PATRIOT |
| 1214 |  Unibright UBT | US$0,04165 | -5,96% | -4,39% | US$6.247.036 | US$7.779,68 | 149.999.999 UBT |
| 1215 |  SHIBA INU SHIB | US$0,00000001000 | 2,19% | -20,68% | US$6.255.911 | US$15.486,91 | 674.075.046.913.371 SHIB |
| 1216 |  OpenVPP OVPP | US$0,007754 | 9,99% | -31,11% | US$6.228.995 | US$1.259.819 | 803.283.302 OVPP |
| 1217 |  Seedify.fund SFUND | US$0,07012 | -1,41% | -23,57% | US$6.208.620 | US$527.614 | 88.545.915 SFUND |
| 1218 |  Suku SUKU | US$0,01121 | 12,05% | -2,58% | US$6.227.836 | US$410.601 | 555.545.293 SUKU |
| 1219 |  nubcat NUB | US$0,006476 | 7,20% | -19,23% | US$6.152.197 | US$404.386 | 950.000.253 NUB |
| 1220 |  Vita Inu VINU | US$0,00000001000 | -2,52% | -18,01% | US$6.124.830 | US$789.889 | 899.597.342.616.479 VINU |
| 1221 |  Portal To Bitcoin PTB | US$0,002186 | 13,10% | -16,60% | US$6.017.769 | US$7.309.654 | 2.752.592.533 PTB |
| 1222 |  Semantic Layer 42 | US$0,04110 | 5,99% | -6,08% | US$6.089.615 | US$1.256.988 | 148.166.667 42 |
| 1223 |  Marina Protocol BAY | US$0,03045 | 13,45% | 7,51% | US$6.090.157 | US$762.350 | 200.000.000 BAY |
| 1224 |  WHY WHY | US$0,00000001000 | 4,22% | -12,14% | US$6.107.038 | US$377.027 | 420.000.000.000.000 WHY |
| 1225 |  USDJ USDJ | US$0,6502 | 0,00% | -0,75% | US$6.076.599 | - | 9.345.749 USDJ |
| 1226 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$58,90 | 1,75% | 0,98% | US$6.066.675 | US$6.701,69 | 102.992 EEMon |
| 1227 |  Fulcrom Finance FUL | US$0,002850 | -0,12% | -11,29% | US$6.071.843 | US$99.291,01 | 2.130.483.491 FUL |
| 1228 |  Izumi Finance IZI | US$0,007676 | -0,63% | -1,44% | US$6.043.962 | US$119.462 | 787.400.000 IZI |
| 1229 |  LOFI LOFI | US$0,006020 | 5,61% | -23,33% | US$6.019.633 | US$662.332 | 1.000.000.000 LOFI |
| 1230 |  Crown by Third Time Games CROWN | US$0,02762 | -1,30% | -12,09% | US$6.045.414 | US$7.335,09 | 218.882.203 CROWN |
| 1231 |  Kujira KUJI | US$0,05242 | 22,95% | 11,01% | US$6.413.102 | US$773,69 | 122.349.807 KUJI |
| 1232 |  HAiO HAIO | US$0,01805 | -2,59% | -10,80% | US$5.993.528 | US$559.193 | 331.983.447 HAIO |
| 1233 |  MileVerse MVC | US$0,002161 | 2,93% | -3,26% | US$5.966.100 | US$15.204,49 | 2.761.029.999 MVC |
| 1234 |  BugsCoin BGSC | US$0,0005345 | -3,54% | -47,12% | US$5.922.837 | US$1.413.057 | 11.081.643.825 BGSC |
| 1235 |  BlackFort Exchange Network BXN | US$0,001317 | 4,18% | 43,39% | US$5.911.079 | US$465.273 | 4.489.589.680 BXN |
| 1236 |  Ucan fix life in1day 1 | US$0,005877 | -57,69% | 0,00% | US$5.877.424 | US$56.136.527 | 1.000.000.000 1 |
| 1237 |  PAW PAW | US$0,00000001000 | 7,93% | -18,89% | US$5.943.855 | US$73.402,02 | 947.958.529.404.516 PAW |
| 1238 |  Coral Protocol CORAL | US$0,0006888 | 4,21% | -6,20% | US$5.891.288 | US$239.403 | 8.553.556.561 CORAL |
| 1239 |  Odos ODOS | US$0,002011 | 1,85% | -13,11% | US$5.942.221 | US$116.301 | 2.954.640.736 ODOS |
| 1240 |  MemeFi MEMEFI | US$0,0005879 | -1,64% | -14,45% | US$5.878.695 | US$5.634.627 | 10.000.000.000 MEMEFI |
| 1241 |  Covalent X Token CXT | US$0,005940 | -8,77% | -37,36% | US$5.868.102 | US$810.341 | 987.891.253 CXT |
| 1242 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$616,39 | 1,96% | 0,16% | US$5.868.016 | US$4.354.418 | 9.520 METAon |
| 1243 |  Amaterasu Omikami OMIKAMI | US$0,006178 | 0,33% | -6,01% | US$5.850.846 | US$108.145 | 946.976.011 OMIKAMI |
| 1244 |  Tranchess CHESS | US$0,02816 | 1,12% | -6,27% | US$5.799.375 | US$911.105 | 205.971.685 CHESS |
| 1245 |  Grape GRP | US$1,30 | 16,57% | -17,81% | US$5.805.470 | - | 4.453.944 GRP |
| 1246 |  Mr Miggles MIGGLES | US$0,006072 | -0,05% | -21,57% | US$5.812.778 | US$417.637 | 957.371.091 MIGGLES |
| 1247 |  COMMON COMMON | US$0,002481 | 1,27% | -16,57% | US$5.796.713 | US$2.314.632 | 2.336.466.752 COMMON |
| 1248 |  DACXI DXI | US$0,0006424 | 0,19% | -0,09% | US$5.781.814 | US$352.803 | 9.000.000.000 DXI |
| 1249 |  MEVerse MEV | US$0,003320 | -3,01% | -15,07% | US$5.732.214 | US$366.118 | 1.726.645.036 MEV |
| 1250 |  Venus LTC vLTC | US$1,39 | 1,95% | -10,92% | US$5.755.273 | - | 4.142.378 vLTC |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.