Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  QORPO WORLD QORPO | US$0,006104 | -0,08% | -27,94% | US$3.771.394 | US$492.551 | 617.843.342 QORPO |
| 1452 |  Veno Finance VNO | US$0,007531 | 5,89% | -7,83% | US$3.573.372 | US$41.626,23 | 474.514.554 VNO |
| 1453 |  客服小何 客服小何 | US$0,003568 | -0,01% | -30,00% | US$3.567.632 | US$1.204.237 | 1.000.000.000 客服小何 |
| 1454 |  EarthMeta EMT | US$0,002476 | -2,40% | -11,61% | US$3.559.639 | US$31.327,12 | 1.437.539.667 EMT |
| 1455 |  Step App FITFI | US$0,0008031 | 5,18% | 25,68% | US$3.549.789 | US$3.599.912 | 4.420.000.000 FITFI |
| 1456 |  401jK 401JK | US$0,003527 | 8,95% | -43,43% | US$3.527.334 | US$410.562 | 1.000.000.000 401JK |
| 1457 |  DogeBonk DOBO | US$0,00000001000 | 1,17% | -4,43% | US$3.530.136 | US$590,23 | 582.959.739.166.037 DOBO |
| 1458 |  Perpetual Protocol PERP | US$0,05363 | -1,90% | -33,53% | US$3.539.851 | US$1.894.822 | 66.002.157 PERP |
| 1459 |  Opulous OPUL | US$0,007863 | -1,31% | -15,62% | US$3.568.403 | US$660.854 | 453.810.607 OPUL |
| 1460 |  STAT STAT | US$0,04340 | 0,88% | -4,22% | US$3.511.926 | US$73.261,08 | 80.918.328 STAT |
| 1461 |  Polaris Share POLA | US$0,006535 | 2,62% | -2,10% | US$3.535.229 | US$85.661,96 | 540.994.747 POLA |
| 1462 |  fanC FANC | US$0,002172 | -0,56% | -4,01% | US$3.514.578 | US$69.514,88 | 1.617.863.582 FANC |
| 1463 |  Gochujangcoin GOCHU | US$0,0000003100 | 1,32% | 16,53% | US$3.498.285 | US$235.484 | 11.178.162.712.452 GOCHU |
| 1464 |  Nexa NEXA | US$0,0000006000 | -0,12% | -9,14% | US$3.506.375 | US$43.336,35 | 5.859.620.000.000 NEXA |
| 1465 |  Sovryn SOV | US$0,07118 | 0,01% | -8,73% | US$3.498.515 | US$100.601 | 49.153.254 SOV |
| 1466 |  AstraAI ASTRA | US$0,3431 | -3,83% | -25,97% | US$3.430.522 | US$150.235 | 10.000.000 ASTRA |
| 1467 |  REI Network REI | US$0,003647 | -0,33% | -4,30% | US$3.464.594 | US$372.116 | 950.000.000 REI |
| 1468 |  Forest Protocol FOREST | US$0,03165 | -0,25% | -5,87% | US$3.466.520 | US$256.168 | 109.523.507 FOREST |
| 1469 |  HI HI | US$0,00005576 | -0,51% | 4,13% | US$3.460.942 | US$1.136,71 | 62.070.066.956 HI |
| 1470 |  Partisia Blockchain MPC | US$0,008848 | 2,95% | -21,51% | US$3.459.142 | US$607,41 | 390.933.608 MPC |
| 1471 |  Mastercard Tokenized Stock (Ondo) MAon | US$529,67 | -0,55% | -2,91% | US$3.457.308 | US$4.487.319 | 6.527 MAon |
| 1472 |  Verified USD USDV | US$0,2006 | -1,38% | -12,41% | US$3.438.882 | US$14,30 | 17.141.815 USDV |
| 1473 |  Dragonchain DRGN | US$0,009260 | 4,80% | -14,40% | US$3.433.467 | US$92,36 | 370.772.651 DRGN |
| 1474 |  PornRocket PORNROCKET | US$0,00000001000 | -1,29% | -6,61% | US$3.424.381 | US$37,56 | 382.395.944.030.205 PORNROCKET |
| 1475 |  BitShares BTS | US$0,001133 | 0,92% | -5,83% | US$3.393.528 | US$79.104,87 | 2.995.060.000 BTS |
| 1476 |  Mysterium MYST | US$0,1704 | 3,47% | 10,59% | US$3.414.451 | US$91.590,23 | 20.033.628 MYST |
| 1477 |  Alitas ALT | US$0,01215 | 5,34% | -10,83% | US$3.401.101 | US$606,23 | 280.000.000 ALT |
| 1478 |  Propbase PROPS | US$0,007318 | -0,67% | -5,53% | US$3.397.270 | US$1.158.142 | 464.264.126 PROPS |
| 1479 |  American Coin USA | US$0,0000002900 | 11,79% | -21,85% | US$3.400.822 | US$1.145.456 | 11.562.579.856.227 USA |
| 1480 |  Astra Nova RVV | US$0,003319 | 9,46% | -10,31% | US$3.401.865 | US$8.893.151 | 1.024.995.000 RVV |
| 1481 |  ZTX ZTX | US$0,0004644 | -1,87% | -6,77% | US$3.392.548 | US$126.956 | 7.304.705.985 ZTX |
| 1482 |  Nestree EGG | US$0,001130 | 2,26% | 3,92% | US$3.384.312 | US$263.703 | 2.994.880.474 EGG |
| 1483 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$59,57 | -1,62% | 2,54% | US$3.381.513 | US$3.014.953 | 56.770 NVOon |
| 1484 |  Oracle tokenized stock (xStock) ORCLX | US$175,87 | -2,41% | -9,09% | US$3.378.230 | US$17.450,21 | 19.209 ORCLX |
| 1485 |  Fei USD FEI | US$0,9891 | -1,04% | 0,67% | US$3.380.072 | US$20.629,82 | 3.417.359 FEI |
| 1486 |  Byte BYTE | US$0,000003500 | 3,66% | 4,88% | US$3.376.205 | US$383.709 | 964.467.033.477 BYTE |
| 1487 |  Central African Republic Meme CAR | US$0,003355 | 3,41% | -12,55% | US$3.341.581 | US$128.863 | 995.960.836 CAR |
| 1488 |  TEMCO TEMCO | US$0,0008402 | 2,99% | -0,72% | US$3.338.302 | US$87.314,05 | 3.973.256.413 TEMCO |
| 1489 |  My Lovely Planet MLC | US$0,03435 | -1,28% | -8,59% | US$3.341.350 | US$429.513 | 97.284.024 MLC |
| 1490 |  Unstable Coin (usduc.io) USDUC | US$0,003302 | 4,68% | -27,99% | US$3.301.692 | US$854.407 | 999.916.234 USDUC |
| 1491 |  Kishu Inu KISHU | - | 1,40% | -15,53% | US$3.324.882 | US$146.250 | 93.136.097.121.133.936 KISHU |
| 1492 |  Free Palestine YAFA | US$0,003420 | 1,75% | -11,66% | US$3.317.439 | - | 969.999.181 YAFA |
| 1493 |  Djed DJED | US$1,01 | -0,60% | -0,62% | US$3.312.494 | US$126.291 | 3.293.404 DJED |
| 1494 |  WHALE WHALE | US$0,3301 | -0,06% | -8,74% | US$3.300.728 | - | 10.000.000 WHALE |
| 1495 |  Trias Token (New) TRIAS | US$0,6576 | -10,54% | -10,29% | US$3.287.857 | US$72.395,01 | 5.000.000 TRIAS |
| 1496 |  Footballcoin (XFC) XFC | US$0,008294 | -0,65% | 0,13% | US$3.278.280 | US$44.293,68 | 395.267.969 XFC |
| 1497 |  CatCoin CAT | - | -0,63% | -0,68% | US$3.276.385 | US$2.199.603 | 50.000.000.000.000.000 CAT |
| 1498 |  Vanguard tokenized ETF (xStock) VTIX | US$341,36 | 0,85% | -0,03% | US$3.277.018 | US$71.703,50 | 9.600 VTIX |
| 1499 |  RETARDIO RETARDIO | US$0,003360 | 11,37% | -15,62% | US$3.278.057 | US$796.198 | 975.671.265 RETARDIO |
| 1500 |  LeverUp LV | US$0,03596 | 4,23% | -13,30% | US$3.236.787 | US$143.562 | 90.000.000 LV |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.