Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Idle IDLE | US$0,003357 | 0,29% | 7,47% | US$29.924 | US$4,06 | 8.914.214 IDLE |
| 3352 |  MetaQ METAQ | US$0,01150 | 0,02% | -0,35% | US$29.642 | US$54.005,96 | 2.577.783 METAQ |
| 3353 |  Baby BNB BABYBNB | US$0,00002960 | -0,29% | -24,49% | US$29.601 | US$2.825,35 | 1.000.000.000 BABYBNB |
| 3354 |  Poor Doge PDOGE | US$0,0000002600 | 0,61% | -1,75% | US$29.346 | - | 111.743.633.539 PDOGE |
| 3355 |  VisionGame VISION | US$0,00004838 | -6,53% | -9,09% | US$29.268 | - | 605.000.000 VISION |
| 3356 |  Insane Labz LABZ | US$0,0005895 | 3,36% | -9,02% | US$29.171 | US$1.005,81 | 49.487.199 LABZ |
| 3357 |  Elpis Battle EBA | US$0,001312 | -0,34% | -3,73% | US$29.098 | - | 22.172.718 EBA |
| 3358 |  DOJO Protocol DOAI | US$0,00003468 | 0,23% | -14,92% | US$28.975 | US$12.325,10 | 835.563.720 DOAI |
| 3359 |  Kobushi KOBUSHI | US$0,00000007000 | -0,91% | -3,42% | US$28.845 | US$52.562,35 | 420.690.000.000 KOBUSHI |
| 3360 |  Spellfire SPELLFIRE | US$0,00004473 | 2,02% | -10,23% | US$28.627 | US$12.297,22 | 640.000.000 SPELLFIRE |
| 3361 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3362 |  Busy DAO BUSY | US$0,0002278 | 32,60% | 6,24% | US$28.475 | US$13.254,28 | 125.000.000 BUSY |
| 3363 |  Matr1x Fire FIRE | US$0,0004227 | 0,00% | 5,69% | US$28.209 | - | 66.731.284 FIRE |
| 3364 |  Neurashi NEI | US$0,00008492 | -3,27% | -41,04% | US$23.329 | US$6.551,44 | 274.729.103 NEI |
| 3365 |  Cantina Royale CRT | US$0,0001153 | 1,84% | -2,96% | US$28.044 | US$0,07000 | 243.183.445 CRT |
| 3366 |  Solzilla SOLZILLA | - | 5,94% | -11,07% | US$27.610 | US$172,38 | 641.180.240.641.250 SOLZILLA |
| 3367 |  Don-key DON | US$0,0002860 | -0,28% | -6,94% | US$27.324 | US$4.793,74 | 95.549.868 DON |
| 3368 |  Magaverse MVRS | US$0,00002738 | -0,32% | -11,10% | US$27.378 | US$73.336,70 | 1.000.000.000 MVRS |
| 3369 |  Artisse CATHEON | US$0,00002808 | -0,32% | -1,14% | US$27.192 | US$12.882,89 | 968.534.281 CATHEON |
| 3370 |  Doug The Duck DOUG | US$0,00002728 | 0,00% | -20,57% | US$27.279 | - | 999.960.911 DOUG |
| 3371 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3372 |  SakeToken SAKE | US$0,0002647 | -19,13% | -62,17% | US$26.962 | - | 101.862.656 SAKE |
| 3373 |  DeFAI DEFAI | US$0,00002826 | 1,84% | -12,27% | US$26.939 | - | 953.202.701 DEFAI |
| 3374 |  fartcoin killer BUTTPLUG | US$0,00002694 | 2,43% | -4,96% | US$26.923 | - | 999.456.146 BUTTPLUG |
| 3375 |  Autobahn Network TXL | US$0,0003974 | 0,04% | -3,05% | US$26.654 | US$7,10 | 67.070.793 TXL |
| 3376 |  EquityPay EQPAY | US$0,004667 | 2,16% | -6,82% | US$26.641 | - | 5.708.534 EQPAY |
| 3377 |  Centric Swap CNS | US$0,0000002700 | 10,38% | 6,79% | US$26.629 | US$158.221 | 99.199.000.000 CNS |
| 3378 |  Etherland ELAND | US$0,0006859 | -0,73% | 19,81% | US$26.530 | - | 38.676.985 ELAND |
| 3379 |  REV3AL REV3L | US$0,00007233 | -5,20% | -8,89% | US$26.468 | US$87,37 | 365.950.750 REV3L |
| 3380 |  Degen Arena DEGEN | - | -1,58% | -15,47% | US$25.968 | - | 420.690.000.000.000 DEGEN |
| 3381 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002582 | -0,16% | -13,22% | US$25.818 | - | 999.784.321 CATG |
| 3382 |  IguVerse IGU | US$0,0004509 | -14,06% | -24,12% | US$25.786 | US$12.069,44 | 57.189.082 IGU |
| 3383 |  OMalley OMALLEY | US$0,000002860 | 0,00% | -10,48% | US$25.746 | - | 9.000.000.000 OMALLEY |
| 3384 |  JinPeng JIN | US$0,00003013 | 2,82% | -20,05% | US$25.741 | US$606,17 | 854.316.386 JIN |
| 3385 |  RealGOAT RGOAT | - | -0,05% | -13,71% | US$25.726 | - | 21.000.000.000.000 RGOAT |
| 3386 |  UFOPepe UFO | US$0,00002554 | 2,20% | -6,88% | US$25.539 | - | 999.983.373 UFO |
| 3387 |  Gourmet Galaxy GUM | US$0,007659 | -0,18% | -6,03% | US$25.369 | - | 3.312.145 GUM |
| 3388 |  CATAMOTO CATA | US$0,000001310 | -1,84% | -5,95% | US$25.316 | US$63,90 | 19.377.666.710 CATA |
| 3389 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$28,96 | 4,06% | -10,81% | US$25.156 | US$988,60 | 869 BMNRon |
| 3390 |  Virtue Poker VPP | US$0,0002355 | 2,19% | -19,24% | US$25.200 | - | 106.988.748 VPP |
| 3391 |  TOAD TOAD | - | 0,00% | -19,69% | US$24.886 | - | 414.270.922.861.822 TOAD |
| 3392 |  Binance Mascot PHIL | US$0,00002484 | -4,70% | -7,86% | US$24.844 | - | 1.000.000.000 PHIL |
| 3393 |  Dogy DOGY | US$0,00000003000 | 1,11% | 0,98% | US$24.595 | US$52.085,56 | 869.874.288.557 DOGY |
| 3394 |  APES APES | US$0,00002444 | 1,39% | -21,16% | US$24.435 | - | 999.994.943 APES |
| 3395 |  Thetan World THG | US$0,0002148 | -0,78% | -2,54% | US$24.392 | - | 113.584.954 THG |
| 3396 |  Dreams Quest DREAMS | US$0,00001545 | 3,51% | -32,40% | US$24.172 | US$2.263,31 | 1.564.101.228 DREAMS |
| 3397 |  Bestcoin BEST | US$0,0000003600 | 1,34% | -11,71% | US$24.145 | - | 67.249.637.518 BEST |
| 3398 |  FOMO BULL CLUB FOMO | US$0,0000007200 | 5,94% | 7,09% | US$23.974 | - | 33.463.524.580 FOMO |
| 3399 |  OptionRoom ROOM | US$0,001908 | 6,38% | 70,25% | US$23.841 | US$2.071,55 | 12.493.373 ROOM |
| 3400 |  KALM KALM | US$0,002771 | 0,04% | -6,66% | US$23.691 | - | 8.550.000 KALM |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.